Outokumpu Oyj - Price History
Monthly price history for OUT1V.HE (Outokumpu Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.78 | €3.78 |
| April 2024 | €3.80 | €3.80 |
| March 2024 | €3.78 | €4.03 |
| February 2024 | €3.84 | €4.09 |
| January 2024 | €3.72 | €3.96 |
| December 2023 | €4.21 | €4.48 |
| November 2023 | €4.06 | €4.32 |
| October 2023 | €3.64 | €3.87 |
| September 2023 | €3.73 | €3.97 |
| August 2023 | €4.04 | €4.30 |
| July 2023 | €4.42 | €4.71 |
| June 2023 | €4.60 | €4.90 |
| May 2023 | €4.79 | €5.10 |
| April 2023 | €4.64 | €4.94 |
| March 2023 | €4.72 | €5.02 |
| February 2023 | €5.08 | €5.68 |
| January 2023 | €4.70 | €5.25 |
| December 2022 | €4.23 | €4.73 |
| November 2022 | €4.27 | €4.78 |
| October 2022 | €3.64 | €4.06 |
| September 2022 | €3.17 | €3.54 |
| August 2022 | €3.59 | €4.01 |
| July 2022 | €3.83 | €4.28 |
| June 2022 | €3.53 | €3.95 |
| May 2022 | €4.79 | €5.36 |
| April 2022 | €4.24 | €4.74 |
| March 2022 | €4.21 | €4.86 |
| February 2022 | €4.58 | €5.29 |
| January 2022 | €4.93 | €5.69 |
| December 2021 | €4.77 | €5.50 |
| November 2021 | €4.46 | €5.14 |
| October 2021 | €4.68 | €5.40 |
| September 2021 | €4.58 | €5.28 |
| August 2021 | €5.09 | €5.87 |
| July 2021 | €5.21 | €6.01 |
| June 2021 | €4.38 | €5.05 |
| May 2021 | €3.97 | €4.57 |
| April 2021 | €4.69 | €5.41 |
| March 2021 | €4.28 | €4.94 |
| February 2021 | €3.51 | €4.04 |
| January 2021 | €3.34 | €3.85 |
| December 2020 | €2.79 | €3.22 |
| November 2020 | €2.23 | €2.57 |
| October 2020 | €1.86 | €2.14 |
| September 2020 | €1.98 | €2.28 |
| August 2020 | €1.96 | €2.26 |
| July 2020 | €1.98 | €2.28 |
| June 2020 | €2.20 | €2.54 |
| May 2020 | €2.34 | €2.69 |
| April 2020 | €2.13 | €2.46 |
| March 2020 | €1.97 | €2.27 |
| February 2020 | €2.96 | €3.42 |
| January 2020 | €2.70 | €3.11 |
| December 2019 | €2.43 | €2.81 |
| November 2019 | €2.26 | €2.60 |
| October 2019 | €2.20 | €2.54 |
| September 2019 | €2.10 | €2.42 |
| August 2019 | €2.28 | €2.63 |
| July 2019 | €2.26 | €2.61 |
| June 2019 | €2.60 | €3 |
| May 2019 | €2.28 | €2.63 |
| April 2019 | €2.95 | €3.40 |
| March 2019 | €2.81 | €3.24 |
| February 2019 | €2.90 | €3.50 |
| January 2019 | €3.10 | €3.75 |
| December 2018 | €2.65 | €3.20 |
| November 2018 | €3.04 | €3.67 |
| October 2018 | €3.07 | €3.71 |
| September 2018 | €4.19 | €5.06 |
| August 2018 | €4.19 | €5.06 |
| July 2018 | €4.80 | €5.80 |
| June 2018 | €4.41 | €5.33 |
| May 2018 | €4.47 | €5.40 |
| April 2018 | €4.46 | €5.38 |
| March 2018 | €4.59 | €5.54 |
| February 2018 | €5.30 | €6.66 |
| January 2018 | €5.49 | €6.90 |
| December 2017 | €6.16 | €7.74 |
| November 2017 | €5.78 | €7.26 |
| October 2017 | €6.46 | €8.12 |
| September 2017 | €6.99 | €8.79 |
| August 2017 | €6.90 | €8.68 |
| July 2017 | €5.66 | €7.11 |
| June 2017 | €5.56 | €6.99 |
| May 2017 | €5.63 | €7.08 |
| April 2017 | €7.01 | €8.82 |
| March 2017 | €7.27 | €9.14 |
| February 2017 | €7.36 | €9.34 |
| January 2017 | €6.51 | €8.28 |
| December 2016 | €6.69 | €8.50 |
| November 2016 | €5.74 | €7.29 |
| October 2016 | €5 | €6.35 |
| September 2016 | €4.81 | €6.12 |
| August 2016 | €3.86 | €4.90 |
| July 2016 | €4.05 | €5.14 |
| June 2016 | €2.96 | €3.76 |
| May 2016 | €2.96 | €3.76 |
| April 2016 | €2.88 | €3.66 |
| March 2016 | €2.70 | €3.43 |
| February 2016 | €2.47 | €3.14 |
| January 2016 | €1.77 | €2.25 |
| December 2015 | €2.15 | €2.73 |
| November 2015 | €2.31 | €2.94 |
| October 2015 | €2.44 | €3.10 |
| September 2015 | €1.62 | €2.06 |
| August 2015 | €3.02 | €3.84 |
| July 2015 | €3.32 | €4.21 |
| June 2015 | €3.56 | €4.52 |
| May 2015 | €3.90 | €4.95 |
| April 2015 | €4.26 | €5.41 |
| March 2015 | €5.83 | €7.40 |
| February 2015 | €4.61 | €5.86 |
| January 2015 | €3.78 | €4.80 |
| December 2014 | €3.76 | €4.77 |
| November 2014 | €3.77 | €4.79 |
| October 2014 | €3.55 | €4.51 |
| September 2014 | €4.34 | €5.52 |
| August 2014 | €4.63 | €5.88 |
| July 2014 | €4.78 | €6.08 |
| June 2014 | €5.78 | €7.34 |
| May 2014 | €5.08 | €0.26 |
| April 2014 | €4.33 | €0.22 |
| March 2014 | €3.80 | €0.19 |
| February 2014 | €2.94 | €0.43 |
| January 2014 | €2.97 | €0.43 |
| December 2013 | €2.80 | €0.41 |
| November 2013 | €2.63 | €0.38 |
| October 2013 | €2.82 | €0.41 |
| September 2013 | €3.42 | €0.50 |
| August 2013 | €3.14 | €0.46 |
| July 2013 | €3.21 | €0.47 |
| June 2013 | €3.43 | €0.50 |
| May 2013 | €3.68 | €0.54 |
| April 2013 | €3.63 | €0.53 |
| March 2013 | €4.08 | €0.59 |
| February 2013 | €4.61 | €0.67 |
| January 2013 | €5.24 | €0.76 |
| December 2012 | €5.46 | €0.79 |
| November 2012 | €4.93 | €0.72 |
| October 2012 | €4.49 | €0.65 |
| September 2012 | €5.71 | €0.83 |
| August 2012 | €4.89 | €0.71 |
| July 2012 | €4.90 | €0.71 |
| June 2012 | €5.27 | €0.77 |
| May 2012 | €5.70 | €0.83 |
| April 2012 | €8.44 | €1.23 |
| March 2012 | €10.82 | €1.57 |
| February 2012 | €9.40 | €5.22 |
| January 2012 | €11.29 | €6.27 |
| December 2011 | €9.15 | €5.08 |
| November 2011 | €10.67 | €5.92 |
| October 2011 | €11.02 | €6.12 |
| September 2011 | €8.93 | €4.96 |
| August 2011 | €12.61 | €7 |
| July 2011 | €13.41 | €7.44 |
| June 2011 | €16.45 | €9.14 |
| May 2011 | €18.44 | €10.24 |
| April 2011 | €20.24 | €11.24 |
| March 2011 | €22 | €12.22 |
| February 2011 | €22.95 | €13.01 |
| January 2011 | €24.01 | €13.61 |
| December 2010 | €24.48 | €13.88 |
| November 2010 | €22.30 | €12.64 |
| October 2010 | €22.77 | €12.91 |
| September 2010 | €25.70 | €14.57 |
| August 2010 | €22.75 | €12.90 |
| July 2010 | €22.44 | €12.72 |
| June 2010 | €21.92 | €12.43 |
| May 2010 | €22.75 | €12.90 |
| April 2010 | €28.19 | €15.98 |
| March 2010 | €28.66 | €16.25 |
| February 2010 | €22.30 | €12.92 |
| January 2010 | €22.75 | €13.18 |
| December 2009 | €22.89 | €13.26 |
| November 2009 | €19.85 | €11.50 |
| October 2009 | €19.49 | €11.29 |
| September 2009 | €22.20 | €12.86 |
| August 2009 | €25.45 | €14.74 |
| July 2009 | €23.74 | €13.75 |
| June 2009 | €21.22 | €12.29 |
| May 2009 | €24.15 | €13.99 |
| April 2009 | €19.66 | €11.39 |
| March 2009 | €14.09 | €8.16 |
| February 2009 | €13.16 | €8.05 |
| January 2009 | €14.60 | €8.93 |
| December 2008 | €13.54 | €8.28 |
| November 2008 | €12.87 | €7.87 |
| October 2008 | €13.24 | €8.10 |
| September 2008 | €18.08 | €11.06 |
| August 2008 | €26.85 | €16.42 |
| July 2008 | €24.66 | €15.08 |
| June 2008 | €36.38 | €22.25 |
| May 2008 | €47.01 | €28.75 |
| April 2008 | €50.12 | €30.65 |
| March 2008 | €47.11 | €28.81 |
| February 2008 | €39.68 | €25.31 |
| January 2008 | €32.93 | €21.01 |
| December 2007 | €33.25 | €21.21 |
| November 2007 | €34.52 | €22.02 |
| October 2007 | €40.36 | €25.75 |
| September 2007 | €39.49 | €25.19 |
| August 2007 | €34.80 | €22.20 |
| July 2007 | €36.05 | €23 |
| June 2007 | €39.22 | €25.02 |
| May 2007 | €41.76 | €26.64 |
| April 2007 | €38.64 | €24.65 |
| March 2007 | €40.33 | €25.73 |
| February 2007 | €42.30 | €28.16 |
| January 2007 | €46.06 | €30.66 |
| December 2006 | €44.56 | €29.66 |
| November 2006 | €38.01 | €25.30 |
| October 2006 | €36.32 | €24.18 |
| September 2006 | €30.24 | €20.13 |
| August 2006 | €29.82 | €19.85 |
| July 2006 | €28.54 | €19 |
| June 2006 | €27.49 | €18.30 |
| May 2006 | €26.46 | €17.61 |
| April 2006 | €28.69 | €19.10 |
| March 2006 | €25.04 | €16.67 |
| February 2006 | €22.28 | €15.23 |
| January 2006 | €20.74 | €14.18 |
| December 2005 | €18.36 | €12.55 |
| November 2005 | €16.67 | €11.40 |
| October 2005 | €15.66 | €10.71 |
| September 2005 | €16.24 | €11.10 |
| August 2005 | €17.52 | €11.98 |
| July 2005 | €16.60 | €11.35 |
| June 2005 | €15.58 | €10.65 |
| May 2005 | €16.38 | €11.20 |
| April 2005 | €15.94 | €10.90 |
| March 2005 | €19.41 | €13.79 |
| February 2005 | €19.35 | €13.75 |
| January 2005 | €19.13 | €13.59 |
| December 2004 | €18.51 | €13.15 |
| November 2004 | €19.66 | €13.97 |
| October 2004 | €19.01 | €13.51 |
| September 2004 | €19.42 | €13.80 |
| August 2004 | €18.14 | €12.89 |
| July 2004 | €18.30 | €13 |
| June 2004 | €18.51 | €13.15 |
| May 2004 | €17.58 | €12.49 |
| April 2004 | €17.90 | €12.72 |
| March 2004 | €15.72 | €11.35 |
| February 2004 | €15.16 | €10.95 |
| January 2004 | €14.32 | €10.34 |
| December 2003 | €14.91 | €10.77 |
| November 2003 | €15.44 | €11.15 |
| October 2003 | €14.41 | €10.41 |
| September 2003 | €13.42 | €9.69 |
| August 2003 | €12.81 | €9.25 |
| July 2003 | €11.23 | €8.11 |
| June 2003 | €10.59 | €7.65 |
| May 2003 | €9.79 | €7.07 |
| April 2003 | €10.25 | €7.40 |
| March 2003 | €10.54 | €8 |
| February 2003 | €10.20 | €7.74 |
| January 2003 | €10.97 | €8.33 |
| December 2002 | €10.94 | €8.30 |
| November 2002 | €12.84 | €9.75 |
| October 2002 | €11.92 | €10 |
| September 2002 | €11.38 | €9.55 |
| August 2002 | €13 | €10.91 |
| July 2002 | €13.58 | €11.40 |
| June 2002 | €14.54 | €12.20 |
| May 2002 | €14.03 | €11.77 |
| April 2002 | €15.21 | €12.76 |
| March 2002 | €14.42 | €12.28 |
| February 2002 | €15.27 | €13 |
| January 2002 | €14.37 | €12.23 |
| December 2001 | €13.41 | €11.41 |
| November 2001 | €12.61 | €10.74 |
| October 2001 | €10.18 | €8.67 |
| September 2001 | €9.84 | €8.38 |
| August 2001 | €10.92 | €9.29 |
| July 2001 | €10.86 | €9.25 |
| June 2001 | €10.80 | €9.20 |
| May 2001 | €11.88 | €10.11 |
| April 2001 | €10.86 | €9.25 |
| March 2001 | €9.60 | €8.18 |
| February 2001 | €10.59 | €9.87 |
| January 2001 | €8.79 | €8.20 |
| December 2000 | €8.32 | €7.75 |
| November 2000 | €8.94 | €8.33 |
| October 2000 | €8.47 | €7.90 |
| September 2000 | €9.04 | €8.43 |
| August 2000 | €11.57 | €10.79 |
| July 2000 | €10.85 | €10.11 |
| June 2000 | €10.33 | €9.63 |
| May 2000 | €11.88 | €11.08 |
| April 2000 | €13.38 | €12.47 |
| March 2000 | €13.44 | €12.52 |
| February 2000 | €11.73 | €11.17 |
| January 2000 | €13.55 | €12.91 |
| December 1999 | €14.21 | €13.53 |
| November 1999 | €11.38 | €10.84 |
| October 1999 | €11 | €10.48 |
| September 1999 | €11.03 | €10.51 |
| August 1999 | €12.51 | €11.91 |
| July 1999 | €10.82 | €10.30 |
| June 1999 | €11.02 | €10.50 |
| May 1999 | €9.81 | €9.34 |
| April 1999 | €10.97 | €10.45 |
| March 1999 | €9.66 | €9.20 |
| February 1999 | €8 | €7.70 |
| January 1999 | €8.21 | €7.90 |
| December 1998 | €7.88 | €7.58 |
| November 1998 | €8.25 | €7.94 |
| October 1998 | €7.66 | €7.37 |
| September 1998 | €7.10 | €6.84 |
| August 1998 | €9.43 | €9.07 |
| July 1998 | €10.27 | €9.88 |
| June 1998 | €11.79 | €11.34 |
| May 1998 | €12.81 | €12.33 |
| April 1998 | €12.88 | €12.39 |
| March 1998 | €11.57 | €11.45 |
| February 1998 | €11.78 | €11.66 |
| January 1998 | €10.68 | €10.58 |
| December 1997 | €10.88 | €10.77 |
| November 1997 | €12.02 | €11.91 |
| October 1997 | €12.60 | €12.47 |
| September 1997 | €15.79 | €15.63 |
| August 1997 | €14.32 | €14.17 |
| July 1997 | €17.02 | €16.85 |
| June 1997 | €16.85 | €16.68 |
| May 1997 | €16.61 | €16.44 |
| April 1997 | €16.20 | €16.04 |
| March 1997 | €15.04 | €15.06 |
| February 1997 | €14.23 | €14.26 |
| January 1997 | €12.71 | €12.73 |
| December 1996 | €12.70 | €12.72 |
| November 1996 | €12.62 | €12.64 |
| October 1996 | €12.37 | €12.39 |
| September 1996 | €13.59 | €13.61 |
| August 1996 | €13.67 | €13.69 |
| July 1996 | €13.02 | €13.04 |
| June 1996 | €12.62 | €12.64 |
| May 1996 | €13.42 | €13.44 |
| April 1996 | €13.67 | €13.69 |
| March 1996 | €12.34 | €12.64 |
| February 1996 | €11.47 | €11.74 |
| January 1996 | €10.92 | €11.18 |
| December 1995 | €10.92 | €11.18 |
| November 1995 | €11.25 | €11.52 |
| October 1995 | €10.68 | €10.93 |
| September 1995 | €12.03 | €12.31 |
| August 1995 | €12.94 | €13.25 |
| July 1995 | €12.98 | €13.28 |
| June 1995 | €11.24 | €11.50 |
| May 1995 | €10.98 | €11.24 |
| April 1995 | €12.06 | €12.34 |
| March 1995 | €10.03 | €10.42 |
| February 1995 | €11.42 | €11.86 |
| January 1995 | €14.03 | €14.56 |
| December 1994 | €13.57 | €14.09 |
| November 1994 | €14.07 | €14.61 |
| October 1994 | €15.21 | €15.79 |
| September 1994 | €15.37 | €15.96 |
| August 1994 | €16.54 | €17.17 |
| July 1994 | €14.88 | €15.45 |
| June 1994 | €13.45 | €13.96 |
| May 1994 | €14.35 | €14.90 |
| April 1994 | €13.45 | €13.96 |
| March 1994 | €13.39 | €13.90 |
| February 1994 | €12.79 | €13.28 |
| January 1994 | €13.56 | €14.08 |
| December 1993 | €10.67 | €11.08 |
| November 1993 | €9.05 | €9.40 |
| October 1993 | €10.30 | €10.69 |
| September 1993 | €9.20 | €9.56 |
| August 1993 | €9.91 | €10.29 |
| July 1993 | €9.05 | €9.40 |
| June 1993 | €7.80 | €8.10 |
| May 1993 | €8.95 | €9.99 |
| April 1993 | €8.27 | €9.23 |
| March 1993 | €6.85 | €7.65 |
| February 1993 | €7.24 | €8.08 |
| January 1993 | €6.96 | €7.78 |
| December 1992 | €6.38 | €7.13 |
| November 1992 | €6.67 | €7.45 |
| October 1992 | €6.17 | €6.88 |
| September 1992 | €5.80 | €6.48 |
| August 1992 | €5.37 | €5.99 |
| July 1992 | €5.44 | €6.07 |
| June 1992 | €6.31 | €7.05 |
| May 1992 | €6.38 | €7.13 |
| April 1992 | €6.02 | €6.72 |
| March 1992 | €5.73 | €6.40 |
| February 1992 | €6.11 | €6.82 |
| January 1992 | €5.80 | €6.48 |
| December 1991 | €4.44 | €4.96 |
| November 1991 | €4.77 | €5.33 |
| October 1991 | €4.57 | €5.10 |
| September 1991 | €4.57 | €5.10 |
| August 1991 | €4.93 | €5.51 |
| July 1991 | €5 | €5.59 |
| June 1991 | €4.50 | €5.02 |
| May 1991 | €4.28 | €4.78 |
| April 1991 | €4.57 | €5.10 |
| March 1991 | €5.39 | €6.16 |
| February 1991 | €4.25 | €4.86 |
| January 1991 | €3.47 | €3.97 |
| December 1990 | €3.69 | €4.21 |
| November 1990 | €4.04 | €4.62 |
| October 1990 | €3.83 | €4.37 |
OUT1V.HE
Price: €3.78
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.05%
Payout Ratio: -100.00%
Payout Ratio Range:
Dividend Per Share: 0.26 EUR
Earnings Per Share: -0.26 EUR
P/E Ratio: -15.82
Exchange: HEL
Sector: Basic Materials
Industry: Steel
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3