Sheng Siong Group Ltd ( OV8.SI) - Price History
Monthly price history for OV8.SI (Sheng Siong Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD3.02 | SGD3.02 |
| May 2026 | SGD3.05 | SGD3.05 |
| April 2026 | SGD3.03 | SGD3.03 |
| March 2026 | SGD2.78 | SGD2.82 |
| February 2026 | SGD2.60 | SGD2.63 |
| January 2026 | SGD2.68 | SGD2.72 |
| December 2025 | SGD2.60 | SGD2.63 |
| November 2025 | SGD2.68 | SGD2.72 |
| October 2025 | SGD2.29 | SGD2.32 |
| September 2025 | SGD2.05 | SGD2.08 |
| August 2025 | SGD2 | SGD2.03 |
| July 2025 | SGD2.04 | SGD2.10 |
| June 2025 | SGD1.82 | SGD1.87 |
| May 2025 | SGD1.76 | SGD1.81 |
| April 2025 | SGD1.68 | SGD1.76 |
| March 2025 | SGD1.57 | SGD1.64 |
| February 2025 | SGD1.57 | SGD1.64 |
| January 2025 | SGD1.56 | SGD1.63 |
| December 2024 | SGD1.57 | SGD1.64 |
| November 2024 | SGD1.58 | SGD1.65 |
| October 2024 | SGD1.52 | SGD1.59 |
| September 2024 | SGD1.46 | SGD1.53 |
| August 2024 | SGD1.44 | SGD1.51 |
| July 2024 | SGD1.44 | SGD1.54 |
| June 2024 | SGD1.39 | SGD1.49 |
| May 2024 | SGD1.39 | SGD1.49 |
| April 2024 | SGD1.42 | SGD1.55 |
| March 2024 | SGD1.40 | SGD1.53 |
| February 2024 | SGD1.42 | SGD1.55 |
| January 2024 | SGD1.43 | SGD1.56 |
| December 2023 | SGD1.46 | SGD1.60 |
| November 2023 | SGD1.43 | SGD1.56 |
| October 2023 | SGD1.42 | SGD1.55 |
| September 2023 | SGD1.39 | SGD1.52 |
| August 2023 | SGD1.39 | SGD1.52 |
| July 2023 | SGD1.47 | SGD1.64 |
| June 2023 | SGD1.47 | SGD1.64 |
| May 2023 | SGD1.46 | SGD1.62 |
| April 2023 | SGD1.56 | SGD1.77 |
| March 2023 | SGD1.49 | SGD1.69 |
| February 2023 | SGD1.44 | SGD1.63 |
| January 2023 | SGD1.45 | SGD1.64 |
| December 2022 | SGD1.46 | SGD1.65 |
| November 2022 | SGD1.46 | SGD1.65 |
| October 2022 | SGD1.38 | SGD1.56 |
| September 2022 | SGD1.40 | SGD1.58 |
| August 2022 | SGD1.43 | SGD1.62 |
| July 2022 | SGD1.39 | SGD1.60 |
| June 2022 | SGD1.32 | SGD1.52 |
| May 2022 | SGD1.32 | SGD1.53 |
| April 2022 | SGD1.30 | SGD1.53 |
| March 2022 | SGD1.29 | SGD1.52 |
| February 2022 | SGD1.29 | SGD1.52 |
| January 2022 | SGD1.26 | SGD1.49 |
| December 2021 | SGD1.24 | SGD1.46 |
| November 2021 | SGD1.24 | SGD1.46 |
| October 2021 | SGD1.20 | SGD1.42 |
| September 2021 | SGD1.26 | SGD1.48 |
| August 2021 | SGD1.28 | SGD1.51 |
| July 2021 | SGD1.31 | SGD1.57 |
| June 2021 | SGD1.32 | SGD1.58 |
| May 2021 | SGD1.32 | SGD1.59 |
| April 2021 | SGD1.26 | SGD1.55 |
| March 2021 | SGD1.26 | SGD1.54 |
| February 2021 | SGD1.27 | SGD1.56 |
| January 2021 | SGD1.32 | SGD1.62 |
| December 2020 | SGD1.26 | SGD1.54 |
| November 2020 | SGD1.27 | SGD1.56 |
| October 2020 | SGD1.36 | SGD1.67 |
| September 2020 | SGD1.31 | SGD1.61 |
| August 2020 | SGD1.43 | SGD1.75 |
| July 2020 | SGD1.36 | SGD1.70 |
| June 2020 | SGD1.32 | SGD1.65 |
| May 2020 | SGD1.24 | SGD1.57 |
| April 2020 | SGD1.17 | SGD1.48 |
| March 2020 | SGD0.94 | SGD1.19 |
| February 2020 | SGD0.98 | SGD1.24 |
| January 2020 | SGD0.97 | SGD1.23 |
| December 2019 | SGD0.98 | SGD1.24 |
| November 2019 | SGD0.99 | SGD1.25 |
| October 2019 | SGD0.93 | SGD1.17 |
| September 2019 | SGD0.88 | SGD1.11 |
| August 2019 | SGD0.93 | SGD1.18 |
| July 2019 | SGD0.90 | SGD1.16 |
| June 2019 | SGD0.86 | SGD1.10 |
| May 2019 | SGD0.85 | SGD1.09 |
| April 2019 | SGD0.79 | SGD1.03 |
| March 2019 | SGD0.80 | SGD1.04 |
| February 2019 | SGD0.83 | SGD1.08 |
| January 2019 | SGD0.85 | SGD1.11 |
| December 2018 | SGD0.81 | SGD1.06 |
| November 2018 | SGD0.83 | SGD1.08 |
| October 2018 | SGD0.83 | SGD1.08 |
| September 2018 | SGD0.86 | SGD1.12 |
| August 2018 | SGD0.90 | SGD1.17 |
| July 2018 | SGD0.81 | SGD1.07 |
| June 2018 | SGD0.80 | SGD1.06 |
| May 2018 | SGD0.76 | SGD1.01 |
| April 2018 | SGD0.76 | SGD1.02 |
| March 2018 | SGD0.69 | SGD0.93 |
| February 2018 | SGD0.69 | SGD0.94 |
| January 2018 | SGD0.69 | SGD0.93 |
| December 2017 | SGD0.69 | SGD0.92 |
| November 2017 | SGD0.70 | SGD0.94 |
| October 2017 | SGD0.70 | SGD0.94 |
| September 2017 | SGD0.68 | SGD0.92 |
| August 2017 | SGD0.68 | SGD0.92 |
| July 2017 | SGD0.69 | SGD0.94 |
| June 2017 | SGD0.72 | SGD0.99 |
| May 2017 | SGD0.71 | SGD0.97 |
| April 2017 | SGD0.70 | SGD0.98 |
| March 2017 | SGD0.68 | SGD0.94 |
| February 2017 | SGD0.67 | SGD0.94 |
| January 2017 | SGD0.67 | SGD0.93 |
| December 2016 | SGD0.68 | SGD0.94 |
| November 2016 | SGD0.74 | SGD1.04 |
| October 2016 | SGD0.75 | SGD1.04 |
| September 2016 | SGD0.76 | SGD1.06 |
| August 2016 | SGD0.75 | SGD1.04 |
| July 2016 | SGD0.69 | SGD0.98 |
| June 2016 | SGD0.62 | SGD0.88 |
| May 2016 | SGD0.62 | SGD0.88 |
| April 2016 | SGD0.61 | SGD0.89 |
| March 2016 | SGD0.58 | SGD0.84 |
| February 2016 | SGD0.59 | SGD0.86 |
| January 2016 | SGD0.58 | SGD0.84 |
| December 2015 | SGD0.58 | SGD0.84 |
| November 2015 | SGD0.57 | SGD0.82 |
| October 2015 | SGD0.59 | SGD0.85 |
| September 2015 | SGD0.57 | SGD0.82 |
| August 2015 | SGD0.60 | SGD0.87 |
| July 2015 | SGD0.60 | SGD0.90 |
| June 2015 | SGD0.56 | SGD0.83 |
| May 2015 | SGD0.58 | SGD0.86 |
| April 2015 | SGD0.56 | SGD0.84 |
| March 2015 | SGD0.53 | SGD0.80 |
| February 2015 | SGD0.49 | SGD0.74 |
| January 2015 | SGD0.48 | SGD0.72 |
| December 2014 | SGD0.46 | SGD0.69 |
| November 2014 | SGD0.44 | SGD0.66 |
| October 2014 | SGD0.44 | SGD0.67 |
| September 2014 | SGD0.44 | SGD0.66 |
| August 2014 | SGD0.46 | SGD0.70 |
| July 2014 | SGD0.46 | SGD0.71 |
| June 2014 | SGD0.42 | SGD0.65 |
| May 2014 | SGD0.40 | SGD0.62 |
| April 2014 | SGD0.40 | SGD0.64 |
| March 2014 | SGD0.38 | SGD0.60 |
| February 2014 | SGD0.39 | SGD0.61 |
| January 2014 | SGD0.38 | SGD0.60 |
| December 2013 | SGD0.39 | SGD0.61 |
| November 2013 | SGD0.39 | SGD0.61 |
| October 2013 | SGD0.39 | SGD0.62 |
| September 2013 | SGD0.41 | SGD0.65 |
| August 2013 | SGD0.42 | SGD0.66 |
| July 2013 | SGD0.44 | SGD0.71 |
| June 2013 | SGD0.41 | SGD0.66 |
| May 2013 | SGD0.42 | SGD0.66 |
| April 2013 | SGD0.43 | SGD0.70 |
| March 2013 | SGD0.40 | SGD0.66 |
| February 2013 | SGD0.39 | SGD0.64 |
| January 2013 | SGD0.40 | SGD0.66 |
| December 2012 | SGD0.32 | SGD0.53 |
| November 2012 | SGD0.30 | SGD0.50 |
| October 2012 | SGD0.29 | SGD0.48 |
| September 2012 | SGD0.28 | SGD0.46 |
| August 2012 | SGD0.29 | SGD0.48 |
| July 2012 | SGD0.28 | SGD0.48 |
| June 2012 | SGD0.25 | SGD0.42 |
| May 2012 | SGD0.23 | SGD0.38 |
| April 2012 | SGD0.26 | SGD0.46 |
| March 2012 | SGD0.28 | SGD0.49 |
| February 2012 | SGD0.27 | SGD0.48 |
| January 2012 | SGD0.27 | SGD0.46 |
| December 2011 | SGD0.25 | SGD0.44 |
| November 2011 | SGD0.24 | SGD0.42 |
| October 2011 | SGD0.25 | SGD0.43 |
| September 2011 | SGD0.24 | SGD0.41 |
| August 2011 | SGD0.32 | SGD0.56 |
OV8.SI
Price: SGD3.02
52 week price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 5.03%
Payout Ratio: 35.56%
Dividend Per Share: 0.15 SGD
Earnings Per Share: 0.10 SGD
P/E Ratio: 25.90
Exchange: SES
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 3.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 1.07%
DGR5: 22.34%
DGR10: 13.10%