Ovaro Kiinteistösijoitus Oyj - Price History
Monthly price history for OVARO.HE (Ovaro Kiinteistösijoitus Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.94 | €3.94 |
| April 2024 | €3.79 | €3.79 |
| March 2024 | €3.58 | €3.70 |
| February 2024 | €3.58 | €3.70 |
| January 2024 | €3.61 | €3.74 |
| December 2023 | €3.39 | €3.51 |
| November 2023 | €3.33 | €3.45 |
| October 2023 | €3.38 | €3.50 |
| September 2023 | €3.35 | €3.47 |
| August 2023 | €3.11 | €3.22 |
| July 2023 | €3 | €3.10 |
| June 2023 | €2.55 | €2.64 |
| May 2023 | €2.49 | €2.58 |
| April 2023 | €2.67 | €2.76 |
| March 2023 | €2.82 | €2.95 |
| February 2023 | €2.76 | €2.89 |
| January 2023 | €2.76 | €2.89 |
| December 2022 | €2.70 | €2.82 |
| November 2022 | €2.82 | €2.95 |
| October 2022 | €2.76 | €2.88 |
| September 2022 | €2.80 | €2.93 |
| August 2022 | €2.87 | €3 |
| July 2022 | €2.85 | €2.98 |
| June 2022 | €2.86 | €2.99 |
| May 2022 | €2.93 | €3.06 |
| April 2022 | €3.03 | €3.17 |
| March 2022 | €3.27 | €3.42 |
| February 2022 | €3.22 | €3.37 |
| January 2022 | €3.13 | €3.27 |
| December 2021 | €2.93 | €3.06 |
| November 2021 | €3.12 | €3.26 |
| October 2021 | €3.29 | €3.44 |
| September 2021 | €3.21 | €3.36 |
| August 2021 | €3.49 | €3.65 |
| July 2021 | €3.62 | €3.79 |
| June 2021 | €3.62 | €3.78 |
| May 2021 | €3.48 | €3.64 |
| April 2021 | €3.74 | €3.91 |
| March 2021 | €3.63 | €3.80 |
| February 2021 | €3.86 | €4.04 |
| January 2021 | €4.23 | €4.42 |
| December 2020 | €3.98 | €4.16 |
| November 2020 | €4 | €4.18 |
| October 2020 | €3.80 | €3.97 |
| September 2020 | €3.89 | €4.07 |
| August 2020 | €4.03 | €4.21 |
| July 2020 | €4.09 | €4.28 |
| June 2020 | €4.26 | €4.45 |
| May 2020 | €3.36 | €3.51 |
| April 2020 | €3.27 | €3.42 |
| March 2020 | €3.25 | €3.40 |
| February 2020 | €3.77 | €3.94 |
| January 2020 | €4.14 | €4.33 |
| December 2019 | €4.01 | €4.19 |
| November 2019 | €4.03 | €4.21 |
| October 2019 | €3.93 | €4.11 |
| September 2019 | €3.96 | €4.14 |
| August 2019 | €3.83 | €4 |
| July 2019 | €3.79 | €3.96 |
| June 2019 | €4.25 | €4.44 |
| May 2019 | €3.82 | €3.99 |
| April 2019 | €4.26 | €4.45 |
| March 2019 | €4.29 | €4.48 |
| February 2019 | €4.52 | €4.73 |
| January 2019 | €4.65 | €4.86 |
| December 2018 | €4.59 | €4.80 |
| November 2018 | €4.84 | €5.06 |
| October 2018 | €5.11 | €5.34 |
| September 2018 | €5.28 | €5.52 |
| August 2018 | €5.27 | €5.51 |
| July 2018 | €4.88 | €5.10 |
| June 2018 | €4.90 | €5.12 |
| May 2018 | €4.97 | €5.20 |
| April 2018 | €5.02 | €5.25 |
| March 2018 | €5.09 | €5.32 |
| February 2018 | €4.77 | €4.99 |
| January 2018 | €4.92 | €5.14 |
| December 2017 | €4.78 | €5 |
| November 2017 | €4.78 | €5 |
| October 2017 | €5.21 | €5.45 |
| September 2017 | €5.33 | €5.57 |
| August 2017 | €5.02 | €5.28 |
| July 2017 | €3.93 | €4.13 |
| June 2017 | €3.97 | €4.17 |
| May 2017 | €3.96 | €4.19 |
| April 2017 | €4.13 | €4.37 |
| March 2017 | €4.26 | €4.51 |
| February 2017 | €4.09 | €4.36 |
| January 2017 | €5.30 | €5.65 |
| December 2016 | €4.75 | €5.06 |
| November 2016 | €5.06 | €5.67 |
| October 2016 | €5.73 | €6.41 |
| September 2016 | €6.20 | €6.94 |
| August 2016 | €7.12 | €8.29 |
| July 2016 | €7.53 | €8.76 |
| June 2016 | €7.04 | €8.19 |
| May 2016 | €7.40 | €8.88 |
| April 2016 | €7.60 | €9.12 |
| March 2016 | €7.58 | €9.10 |
| February 2016 | €7.67 | €9.47 |
| January 2016 | €7.27 | €8.98 |
| December 2015 | €7.69 | €9.50 |
| November 2015 | €8.06 | €10.25 |
| October 2015 | €7.86 | €9.99 |
| September 2015 | €7.78 | €9.90 |
| August 2015 | €7.84 | €10.25 |
| July 2015 | €8.48 | €11.10 |
| June 2015 | €8.83 | €11.55 |
| May 2015 | €9.07 | €12.18 |
| April 2015 | €9.05 | €12.15 |
| March 2015 | €8.89 | €11.94 |
| February 2015 | €9.11 | €12.53 |
| January 2015 | €8.67 | €11.92 |
| December 2014 | €7.45 | €10.25 |
| November 2014 | €8.79 | €12.36 |
| October 2014 | €8.69 | €12.22 |
| September 2014 | €9.74 | €13.70 |
| August 2014 | €9.88 | €14.18 |
| July 2014 | €9.80 | €14.06 |
| June 2014 | €9.12 | €13.09 |
| May 2014 | €9.55 | €13.99 |
| April 2014 | €9.69 | €14.19 |
| March 2014 | €8.96 | €13.12 |
| February 2014 | €7.60 | €11.40 |
| January 2014 | €6.90 | €10.35 |
| December 2013 | €6.90 | €10.34 |
| November 2013 | €6.87 | €10.30 |
| October 2013 | €6.88 | €10.31 |
OVARO.HE
Price: €3.94
Dividend Yield: 3.28%
Forward Dividend Yield: 3.30%
Payout Ratio: 43.33%
Dividend Per Share: 0.13 EUR
Earnings Per Share: 0.30 EUR
P/E Ratio: 12.90
Exchange: HEL
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 32.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 2