Phillip Sing Income ETF ( OVQ.SI) - Price History
Monthly price history for OVQ.SI (Phillip Sing Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | SGD1.60 | SGD1.60 |
| August 2026 | SGD1.62 | SGD1.62 |
| July 2026 | SGD1.59 | SGD1.59 |
| June 2026 | SGD1.51 | SGD1.55 |
| May 2026 | SGD1.47 | SGD1.51 |
| April 2026 | SGD1.47 | SGD1.51 |
| March 2026 | SGD1.39 | SGD1.43 |
| February 2026 | SGD1.46 | SGD1.50 |
| January 2026 | SGD1.44 | SGD1.48 |
| December 2025 | SGD1.41 | SGD1.48 |
| November 2025 | SGD1.38 | SGD1.45 |
| October 2025 | SGD1.36 | SGD1.43 |
| September 2025 | SGD1.32 | SGD1.39 |
| August 2025 | SGD1.32 | SGD1.39 |
| July 2025 | SGD1.26 | SGD1.33 |
| June 2025 | SGD1.22 | SGD1.31 |
| May 2025 | SGD1.19 | SGD1.27 |
| April 2025 | SGD1.14 | SGD1.22 |
| March 2025 | SGD1.16 | SGD1.24 |
| February 2025 | SGD1.11 | SGD1.18 |
| January 2025 | SGD1.09 | SGD1.16 |
| December 2024 | SGD1.07 | SGD1.17 |
| November 2024 | SGD1.07 | SGD1.16 |
| October 2024 | SGD1.04 | SGD1.14 |
| September 2024 | SGD1.06 | SGD1.15 |
| August 2024 | SGD1 | SGD1.09 |
| July 2024 | SGD0.99 | SGD1.08 |
| June 2024 | SGD0.94 | SGD1.04 |
| May 2024 | SGD0.92 | SGD1.02 |
| April 2024 | SGD0.91 | SGD1.01 |
| March 2024 | SGD0.90 | SGD1 |
| February 2024 | SGD0.89 | SGD0.99 |
| January 2024 | SGD0.87 | SGD0.97 |
| December 2023 | SGD0.89 | SGD1.01 |
| November 2023 | SGD0.85 | SGD0.97 |
| October 2023 | SGD0.84 | SGD0.96 |
| September 2023 | SGD0.87 | SGD0.99 |
| August 2023 | SGD0.87 | SGD0.98 |
| July 2023 | SGD0.89 | SGD1.01 |
| June 2023 | SGD0.86 | SGD1 |
| May 2023 | SGD0.86 | SGD1 |
| April 2023 | SGD0.88 | SGD1.03 |
| March 2023 | SGD0.88 | SGD1.02 |
| February 2023 | SGD0.88 | SGD1.02 |
| January 2023 | SGD0.89 | SGD1.04 |
| December 2022 | SGD0.86 | SGD1.01 |
| November 2022 | SGD0.87 | SGD1.03 |
| October 2022 | SGD0.83 | SGD0.98 |
| September 2022 | SGD0.85 | SGD1 |
| August 2022 | SGD0.88 | SGD1.04 |
| July 2022 | SGD0.86 | SGD1.01 |
| June 2022 | SGD0.85 | SGD1.02 |
| May 2022 | SGD0.88 | SGD1.05 |
| April 2022 | SGD0.89 | SGD1.07 |
| March 2022 | SGD0.89 | SGD1.08 |
| February 2022 | SGD0.86 | SGD1.03 |
| January 2022 | SGD0.87 | SGD1.04 |
| December 2021 | SGD0.85 | SGD1.03 |
| November 2021 | SGD0.84 | SGD1.03 |
| October 2021 | SGD0.86 | SGD1.04 |
| September 2021 | SGD0.84 | SGD1.02 |
| August 2021 | SGD0.84 | SGD1.03 |
| July 2021 | SGD0.86 | SGD1.05 |
| June 2021 | SGD0.87 | SGD1.06 |
| May 2021 | SGD0.88 | SGD1.07 |
| April 2021 | SGD0.88 | SGD1.07 |
| March 2021 | SGD0.86 | SGD1.05 |
| February 2021 | SGD0.82 | SGD1 |
| January 2021 | SGD0.81 | SGD0.99 |
| December 2020 | SGD0.81 | SGD1.01 |
| November 2020 | SGD0.80 | SGD0.99 |
| October 2020 | SGD0.70 | SGD0.88 |
| September 2020 | SGD0.74 | SGD0.92 |
| August 2020 | SGD0.73 | SGD0.91 |
| July 2020 | SGD0.72 | SGD0.89 |
| June 2020 | SGD0.72 | SGD0.90 |
| May 2020 | SGD0.72 | SGD0.91 |
| April 2020 | SGD0.73 | SGD0.93 |
| March 2020 | SGD0.68 | SGD0.86 |
| February 2020 | SGD0.81 | SGD1.03 |
| January 2020 | SGD0.85 | SGD1.08 |
| December 2019 | SGD0.87 | SGD1.13 |
| November 2019 | SGD0.86 | SGD1.12 |
| October 2019 | SGD0.86 | SGD1.12 |
| September 2019 | SGD0.83 | SGD1.08 |
| August 2019 | SGD0.83 | SGD1.08 |
| July 2019 | SGD0.85 | SGD1.10 |
| June 2019 | SGD0.85 | SGD1.11 |
| May 2019 | SGD0.80 | SGD1.06 |
| April 2019 | SGD0.83 | SGD1.10 |
| March 2019 | SGD0.80 | SGD1.06 |
| February 2019 | SGD0.80 | SGD1.06 |
| January 2019 | SGD0.80 | SGD1.05 |
| December 2018 | SGD0.75 | SGD1 |
| November 2018 | SGD0.77 | SGD1.02 |
| October 2018 | SGD0.76 | SGD1 |
OVQ.SI
Price: SGD1.60
52 week price:
Forward Dividend Yield: 4.94%
Dividend Per Share: 0.08 SGD
P/E Ratio: 19.47
Exchange: SES
Average Dividend Frequency: 2