OVERSEAS - Price History
Monthly price history for OVRS.TA (OVERSEAS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA404.90 | ILA404.90 |
| April 2024 | ILA396.10 | ILA396.10 |
| March 2024 | ILA385 | ILA385 |
| February 2024 | ILA371.20 | ILA371.20 |
| January 2024 | ILA408.50 | ILA408.50 |
| December 2023 | ILA429 | ILA429 |
| November 2023 | ILA421.90 | ILA421.90 |
| October 2023 | ILA420.90 | ILA420.90 |
| September 2023 | ILA421.70 | ILA421.70 |
| August 2023 | ILA399.90 | ILA399.90 |
| July 2023 | ILA386.40 | ILA386.40 |
| June 2023 | ILA461.90 | ILA461.90 |
| May 2023 | ILA449.80 | ILA449.80 |
| April 2023 | ILA468.77 | ILA472.90 |
| March 2023 | ILA451.03 | ILA455 |
| February 2023 | ILA501.62 | ILA508.20 |
| January 2023 | ILA516.23 | ILA523 |
| December 2022 | ILA484.94 | ILA491.30 |
| November 2022 | ILA531.92 | ILA538.90 |
| October 2022 | ILA504.71 | ILA516.60 |
| September 2022 | ILA512.13 | ILA524.20 |
| August 2022 | ILA498.55 | ILA510.30 |
| July 2022 | ILA447.44 | ILA465.90 |
| June 2022 | ILA422.47 | ILA439.90 |
| May 2022 | ILA419.01 | ILA436.30 |
| April 2022 | ILA420.30 | ILA443.60 |
| March 2022 | ILA408.93 | ILA431.60 |
| February 2022 | ILA380.55 | ILA410 |
| January 2022 | ILA349.09 | ILA376.10 |
| December 2021 | ILA354.84 | ILA382.30 |
| November 2021 | ILA376.47 | ILA405.60 |
| October 2021 | ILA378.40 | ILA411.40 |
| September 2021 | ILA386.31 | ILA420 |
| August 2021 | ILA317.23 | ILA344.90 |
| July 2021 | ILA383.33 | ILA420.10 |
| June 2021 | ILA409.34 | ILA448.60 |
| May 2021 | ILA441.40 | ILA441.40 |
| April 2021 | ILA444.08 | ILA447.60 |
| March 2021 | ILA422.95 | ILA426.30 |
| February 2021 | ILA423.52 | ILA428.30 |
| January 2021 | ILA431.34 | ILA436.20 |
| December 2020 | ILA450.12 | ILA455.20 |
| November 2020 | ILA373.49 | ILA377.70 |
| October 2020 | ILA324.51 | ILA334.70 |
| September 2020 | ILA291.64 | ILA300.80 |
| August 2020 | ILA307.15 | ILA316.80 |
| July 2020 | ILA224.68 | ILA237 |
| June 2020 | ILA219.94 | ILA232 |
| May 2020 | ILA253.31 | ILA267.20 |
| April 2020 | ILA248.19 | ILA261.80 |
| March 2020 | ILA245.82 | ILA259.30 |
| February 2020 | ILA275.97 | ILA291.10 |
| January 2020 | ILA347.16 | ILA366.20 |
| December 2019 | ILA316.16 | ILA333.50 |
| November 2019 | ILA289.62 | ILA305.50 |
| October 2019 | ILA324.60 | ILA344.20 |
| September 2019 | ILA331.67 | ILA351.70 |
| August 2019 | ILA318.84 | ILA338.10 |
| July 2019 | ILA309.48 | ILA331.90 |
| June 2019 | ILA330.65 | ILA354.60 |
| May 2019 | ILA346.22 | ILA371.30 |
| April 2019 | ILA427.81 | ILA462.30 |
| March 2019 | ILA444.56 | ILA480.40 |
| February 2019 | ILA428.87 | ILA468.20 |
| January 2019 | ILA454.06 | ILA495.70 |
| December 2018 | ILA412.01 | ILA449.80 |
| November 2018 | ILA467.16 | ILA510 |
| October 2018 | ILA474.29 | ILA521.20 |
| September 2018 | ILA497.41 | ILA546.60 |
| August 2018 | ILA521.25 | ILA572.80 |
| July 2018 | ILA510.51 | ILA561 |
| June 2018 | ILA481.39 | ILA529 |
| May 2018 | ILA481.18 | ILA533.50 |
| April 2018 | ILA519.97 | ILA576.50 |
| March 2018 | ILA552.96 | ILA619.60 |
| February 2018 | ILA571.16 | ILA640 |
| January 2018 | ILA584.55 | ILA655 |
| December 2017 | ILA553.31 | ILA620 |
| November 2017 | ILA539.49 | ILA609.90 |
| October 2017 | ILA594.68 | ILA672.30 |
| September 2017 | ILA601.67 | ILA680.20 |
| August 2017 | ILA565.14 | ILA638.90 |
| July 2017 | ILA641.30 | ILA725 |
| June 2017 | ILA645.81 | ILA730.10 |
| May 2017 | ILA671.99 | ILA759.70 |
| April 2017 | ILA694.82 | ILA785.50 |
| March 2017 | ILA651.56 | ILA736.60 |
| February 2017 | ILA680.13 | ILA768.90 |
| January 2017 | ILA674.91 | ILA763 |
| December 2016 | ILA648.55 | ILA733.20 |
OVRS.TA
Price: ILA404.90
Dividend Yield: 0.00%
Forward Dividend Yield: 2.02%
Payout Ratio: 1952.27%
Dividend Per Share: 8.18 ILA
Earnings Per Share: 0.42 ILA
P/E Ratio: 9.53
Exchange: TLV
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 275.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 17.71%