OVS - Price History
Monthly price history for OVS.MI (OVS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.68 | €2.68 |
| April 2024 | €2.45 | €2.45 |
| March 2024 | €2.44 | €2.44 |
| February 2024 | €2.20 | €2.20 |
| January 2024 | €2.18 | €2.21 |
| December 2023 | €2.24 | €2.27 |
| November 2023 | €1.96 | €1.98 |
| October 2023 | €1.65 | €1.67 |
| September 2023 | €1.94 | €1.97 |
| August 2023 | €2.28 | €2.31 |
| July 2023 | €2.46 | €2.50 |
| June 2023 | €2.51 | €2.54 |
| May 2023 | €2.36 | €2.45 |
| April 2023 | €2.62 | €2.72 |
| March 2023 | €2.32 | €2.41 |
| February 2023 | €2.48 | €2.57 |
| January 2023 | €2.12 | €2.20 |
| December 2022 | €2.03 | €2.11 |
| November 2022 | €2.09 | €2.17 |
| October 2022 | €1.82 | €1.89 |
| September 2022 | €1.65 | €1.71 |
| August 2022 | €1.46 | €1.51 |
| July 2022 | €1.50 | €1.56 |
| June 2022 | €1.50 | €1.56 |
| May 2022 | €1.79 | €1.91 |
| April 2022 | €1.73 | €1.84 |
| March 2022 | €1.85 | €1.97 |
| February 2022 | €2.12 | €2.26 |
| January 2022 | €2.30 | €2.45 |
| December 2021 | €2.40 | €2.56 |
| November 2021 | €2.53 | €2.70 |
| October 2021 | €2.33 | €2.48 |
| September 2021 | €2.16 | €2.30 |
| August 2021 | €1.62 | €1.73 |
| July 2021 | €1.63 | €1.74 |
| June 2021 | €1.41 | €1.50 |
| May 2021 | €1.68 | €1.79 |
| April 2021 | €1.48 | €1.58 |
| March 2021 | €1.19 | €1.26 |
| February 2021 | €0.99 | €1.06 |
| January 2021 | €0.90 | €0.96 |
| December 2020 | €0.93 | €0.99 |
| November 2020 | €0.93 | €0.99 |
| October 2020 | €0.68 | €0.73 |
| September 2020 | €0.87 | €0.93 |
| August 2020 | €0.71 | €0.76 |
| July 2020 | €0.81 | €0.87 |
| June 2020 | €0.85 | €0.91 |
| May 2020 | €0.81 | €0.86 |
| April 2020 | €0.69 | €0.74 |
| March 2020 | €0.70 | €0.74 |
| February 2020 | €1.30 | €1.39 |
| January 2020 | €1.52 | €1.62 |
| December 2019 | €1.78 | €1.89 |
| November 2019 | €1.84 | €1.96 |
| October 2019 | €1.58 | €1.68 |
| September 2019 | €1.51 | €1.60 |
| August 2019 | €1.47 | €1.57 |
| July 2019 | €1.41 | €1.50 |
| June 2019 | €1.34 | €1.42 |
| May 2019 | €1.32 | €1.41 |
| April 2019 | €1.64 | €1.75 |
| March 2019 | €1.45 | €1.54 |
| February 2019 | €1.30 | €1.38 |
| January 2019 | €1.18 | €1.26 |
| December 2018 | €0.97 | €1.03 |
| November 2018 | €1.42 | €1.52 |
| October 2018 | €1.38 | €1.47 |
| September 2018 | €2.18 | €2.33 |
| August 2018 | €2.28 | €2.43 |
| July 2018 | €2.47 | €2.63 |
| June 2018 | €2.47 | €2.64 |
| May 2018 | €2.66 | €2.83 |
| April 2018 | €3.12 | €3.33 |
| March 2018 | €4.41 | €4.70 |
| February 2018 | €4.76 | €5.07 |
| January 2018 | €5.28 | €5.63 |
| December 2017 | €4.92 | €5.24 |
| November 2017 | €5.10 | €5.43 |
| October 2017 | €5.68 | €6.05 |
| September 2017 | €5.72 | €6.09 |
| August 2017 | €5.55 | €5.91 |
| July 2017 | €5.65 | €6.02 |
| June 2017 | €5.51 | €5.87 |
| May 2017 | €5.45 | €5.95 |
| April 2017 | €5.27 | €5.76 |
| March 2017 | €5.02 | €5.49 |
| February 2017 | €4.73 | €5.17 |
| January 2017 | €4.46 | €4.87 |
| December 2016 | €4.12 | €4.51 |
| November 2016 | €4.27 | €4.66 |
| October 2016 | €4.30 | €4.70 |
| September 2016 | €4.44 | €4.85 |
| August 2016 | €4.27 | €4.67 |
| July 2016 | €4.54 | €4.96 |
| June 2016 | €4.52 | €4.94 |
| May 2016 | €5.18 | €5.81 |
| April 2016 | €4.79 | €5.37 |
| March 2016 | €4.33 | €4.86 |
| February 2016 | €4.70 | €5.27 |
| January 2016 | €4.71 | €5.28 |
| December 2015 | €5.40 | €6.05 |
| November 2015 | €5.42 | €6.07 |
| October 2015 | €5.26 | €5.90 |
| September 2015 | €5.14 | €5.76 |
| August 2015 | €4.98 | €5.58 |
| July 2015 | €5.08 | €5.69 |
| June 2015 | €4.44 | €4.97 |
| May 2015 | €3.98 | €4.47 |
| April 2015 | €3.62 | €4.05 |
| March 2015 | €3.87 | €4.34 |
OVS.MI
Price: €2.68
Dividend Yield: 0.03%
Forward Dividend Yield: 2.26%
Payout Ratio: 42.86%
Dividend Per Share: 0.06 EUR
Earnings Per Share: 0.14 EUR
P/E Ratio: 16
Exchange: MIL
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 633.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3