Prime US ReitUSD - Price History
Monthly price history for OXMU.SI (Prime US ReitUSD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.14 | $0.14 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.21 | $0.22 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.13 | $0.16 |
| June 2023 | $0.15 | $0.19 |
| May 2023 | $0.15 | $0.20 |
| April 2023 | $0.18 | $0.24 |
| March 2023 | $0.23 | $0.29 |
| February 2023 | $0.28 | $0.36 |
| January 2023 | $0.33 | $0.47 |
| December 2022 | $0.26 | $0.37 |
| November 2022 | $0.31 | $0.44 |
| October 2022 | $0.30 | $0.43 |
| September 2022 | $0.35 | $0.49 |
| August 2022 | $0.40 | $0.57 |
| July 2022 | $0.41 | $0.64 |
| June 2022 | $0.40 | $0.61 |
| May 2022 | $0.42 | $0.65 |
| April 2022 | $0.44 | $0.67 |
| March 2022 | $0.45 | $0.69 |
| February 2022 | $0.45 | $0.70 |
| January 2022 | $0.43 | $0.70 |
| December 2021 | $0.46 | $0.76 |
| November 2021 | $0.46 | $0.76 |
| October 2021 | $0.48 | $0.79 |
| September 2021 | $0.48 | $0.78 |
| August 2021 | $0.46 | $0.74 |
| July 2021 | $0.47 | $0.76 |
| June 2021 | $0.45 | $0.79 |
| May 2021 | $0.45 | $0.78 |
| April 2021 | $0.45 | $0.79 |
| March 2021 | $0.45 | $0.78 |
| February 2021 | $0.42 | $0.73 |
| January 2021 | $0.40 | $0.74 |
| December 2020 | $0.39 | $0.72 |
| November 2020 | $0.38 | $0.70 |
| October 2020 | $0.36 | $0.67 |
| September 2020 | $0.41 | $0.75 |
| August 2020 | $0.39 | $0.71 |
| July 2020 | $0.36 | $0.70 |
| June 2020 | $0.36 | $0.71 |
| May 2020 | $0.35 | $0.68 |
| April 2020 | $0.35 | $0.67 |
| March 2020 | $0.29 | $0.57 |
| February 2020 | $0.45 | $0.87 |
| January 2020 | $0.44 | $0.92 |
| December 2019 | $0.42 | $0.88 |
OXMU.SI
Price: $0.11
Dividend Yield: 0.20%
Forward Dividend Yield: 4.46%
Payout Ratio: -12.50%
Dividend Per Share: 0.01 USD
Earnings Per Share: -0.04 USD
P/E Ratio: -3.26
Exchange: SES
Sector: Real Estate
Industry: REIT - Office
Volume: 4.3 million
Market Capitalization: 160.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 9.93%