Delfi - Price History
Monthly price history for P34.SI (Delfi)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.88 | SGD0.88 |
April 2024 | SGD0.90 | SGD0.91 |
March 2024 | SGD0.89 | SGD0.90 |
February 2024 | SGD0.95 | SGD0.96 |
January 2024 | SGD1.08 | SGD1.10 |
December 2023 | SGD1.10 | SGD1.12 |
November 2023 | SGD1.08 | SGD1.10 |
October 2023 | SGD1.21 | SGD1.23 |
September 2023 | SGD1.25 | SGD1.27 |
August 2023 | SGD1.23 | SGD1.25 |
July 2023 | SGD1.16 | SGD1.21 |
June 2023 | SGD1.24 | SGD1.29 |
May 2023 | SGD1.28 | SGD1.33 |
April 2023 | SGD1.11 | SGD1.16 |
March 2023 | SGD1.08 | SGD1.13 |
February 2023 | SGD0.95 | SGD1 |
January 2023 | SGD0.80 | SGD0.84 |
December 2022 | SGD0.74 | SGD0.78 |
November 2022 | SGD0.74 | SGD0.78 |
October 2022 | SGD0.67 | SGD0.70 |
September 2022 | SGD0.68 | SGD0.72 |
August 2022 | SGD0.73 | SGD0.76 |
July 2022 | SGD0.68 | SGD0.73 |
June 2022 | SGD0.70 | SGD0.75 |
May 2022 | SGD0.71 | SGD0.76 |
April 2022 | SGD0.71 | SGD0.76 |
March 2022 | SGD0.70 | SGD0.76 |
February 2022 | SGD0.72 | SGD0.78 |
January 2022 | SGD0.67 | SGD0.73 |
December 2021 | SGD0.70 | SGD0.76 |
November 2021 | SGD0.69 | SGD0.74 |
October 2021 | SGD0.71 | SGD0.77 |
September 2021 | SGD0.70 | SGD0.76 |
August 2021 | SGD0.75 | SGD0.81 |
July 2021 | SGD0.76 | SGD0.84 |
June 2021 | SGD0.84 | SGD0.94 |
May 2021 | SGD0.79 | SGD0.88 |
April 2021 | SGD0.78 | SGD0.88 |
March 2021 | SGD0.71 | SGD0.80 |
February 2021 | SGD0.66 | SGD0.74 |
January 2021 | SGD0.65 | SGD0.73 |
December 2020 | SGD0.62 | SGD0.70 |
November 2020 | SGD0.60 | SGD0.68 |
October 2020 | SGD0.57 | SGD0.64 |
September 2020 | SGD0.62 | SGD0.70 |
August 2020 | SGD0.64 | SGD0.72 |
July 2020 | SGD0.65 | SGD0.75 |
June 2020 | SGD0.64 | SGD0.74 |
May 2020 | SGD0.69 | SGD0.80 |
April 2020 | SGD0.57 | SGD0.68 |
March 2020 | SGD0.61 | SGD0.72 |
February 2020 | SGD0.80 | SGD0.95 |
January 2020 | SGD0.81 | SGD0.96 |
December 2019 | SGD0.85 | SGD1 |
November 2019 | SGD0.86 | SGD1.02 |
October 2019 | SGD0.84 | SGD1 |
September 2019 | SGD1.02 | SGD1.20 |
August 2019 | SGD1.02 | SGD1.20 |
July 2019 | SGD1.09 | SGD1.30 |
June 2019 | SGD1.09 | SGD1.30 |
May 2019 | SGD1.08 | SGD1.29 |
April 2019 | SGD1.12 | SGD1.35 |
March 2019 | SGD1.20 | SGD1.45 |
February 2019 | SGD1.20 | SGD1.45 |
January 2019 | SGD1.20 | SGD1.45 |
December 2018 | SGD1.09 | SGD1.32 |
November 2018 | SGD1.08 | SGD1.30 |
October 2018 | SGD0.91 | SGD1.10 |
September 2018 | SGD0.93 | SGD1.12 |
August 2018 | SGD0.91 | SGD1.10 |
July 2018 | SGD0.94 | SGD1.15 |
June 2018 | SGD1.02 | SGD1.25 |
May 2018 | SGD1.12 | SGD1.37 |
April 2018 | SGD1.18 | SGD1.45 |
March 2018 | SGD1.20 | SGD1.47 |
February 2018 | SGD1.24 | SGD1.52 |
January 2018 | SGD1.33 | SGD1.64 |
December 2017 | SGD1.16 | SGD1.42 |
November 2017 | SGD1.08 | SGD1.33 |
October 2017 | SGD1.20 | SGD1.48 |
September 2017 | SGD1.23 | SGD1.52 |
August 2017 | SGD1.59 | SGD1.96 |
July 2017 | SGD1.66 | SGD2.06 |
June 2017 | SGD1.61 | SGD2 |
May 2017 | SGD1.82 | SGD2.26 |
April 2017 | SGD1.84 | SGD2.30 |
March 2017 | SGD1.79 | SGD2.23 |
February 2017 | SGD1.88 | SGD2.34 |
January 2017 | SGD1.80 | SGD2.25 |
December 2016 | SGD1.78 | SGD2.22 |
November 2016 | SGD1.94 | SGD2.42 |
October 2016 | SGD1.80 | SGD2.24 |
September 2016 | SGD1.68 | SGD2.09 |
August 2016 | SGD1.92 | SGD2.40 |
July 2016 | SGD1.96 | SGD2.47 |
June 2016 | SGD2.30 | SGD2.89 |
May 2016 | SGD1.90 | SGD2.39 |
April 2016 | SGD2.07 | SGD2.60 |
March 2016 | SGD2.23 | SGD2.80 |
February 2016 | SGD1.86 | SGD2.34 |
January 2016 | SGD1.83 | SGD2.30 |
December 2015 | SGD1.68 | SGD2.11 |
November 2015 | SGD1.89 | SGD2.37 |
October 2015 | SGD1.93 | SGD2.42 |
September 2015 | SGD2 | SGD2.51 |
August 2015 | SGD2.34 | SGD2.94 |
July 2015 | SGD2.28 | SGD2.87 |
June 2015 | SGD2.77 | SGD3.50 |
May 2015 | SGD2.83 | SGD3.57 |
April 2015 | SGD3.06 | SGD3.88 |
March 2015 | SGD3.01 | SGD3.82 |
February 2015 | SGD3.15 | SGD4 |
January 2015 | SGD3.15 | SGD4 |
December 2014 | SGD3 | SGD3.80 |
November 2014 | SGD3 | SGD3.80 |
October 2014 | SGD3 | SGD3.81 |
September 2014 | SGD3.18 | SGD4.04 |
August 2014 | SGD3.16 | SGD4.01 |
July 2014 | SGD3.08 | SGD3.94 |
June 2014 | SGD3.05 | SGD3.90 |
May 2014 | SGD3.03 | SGD3.87 |
April 2014 | SGD2.75 | SGD3.55 |
March 2014 | SGD2.86 | SGD3.69 |
February 2014 | SGD2.80 | SGD3.61 |
January 2014 | SGD2.51 | SGD3.24 |
December 2013 | SGD2.50 | SGD3.22 |
November 2013 | SGD2.70 | SGD3.48 |
October 2013 | SGD2.75 | SGD3.55 |
September 2013 | SGD2.68 | SGD3.46 |
August 2013 | SGD2.79 | SGD3.60 |
July 2013 | SGD3.16 | SGD4.10 |
June 2013 | SGD2.91 | SGD3.78 |
May 2013 | SGD3.23 | SGD4.20 |
April 2013 | SGD3.12 | SGD4.08 |
March 2013 | SGD3.18 | SGD4.16 |
February 2013 | SGD3.07 | SGD4.01 |
January 2013 | SGD2.95 | SGD3.85 |
December 2012 | SGD2.63 | SGD3.43 |
November 2012 | SGD2.14 | SGD2.80 |
October 2012 | SGD2.01 | SGD2.62 |
September 2012 | SGD1.88 | SGD2.45 |
August 2012 | SGD1.76 | SGD2.30 |
July 2012 | SGD1.82 | SGD2.40 |
June 2012 | SGD1.89 | SGD2.50 |
May 2012 | SGD1.84 | SGD2.43 |
April 2012 | SGD1.85 | SGD2.47 |
March 2012 | SGD1.82 | SGD2.43 |
February 2012 | SGD1.50 | SGD2 |
January 2012 | SGD1.43 | SGD1.91 |
December 2011 | SGD1.38 | SGD1.85 |
November 2011 | SGD1.27 | SGD1.70 |
October 2011 | SGD1.30 | SGD1.73 |
September 2011 | SGD1.31 | SGD1.75 |
August 2011 | SGD1.33 | SGD1.78 |
July 2011 | SGD1.50 | SGD2.03 |
June 2011 | SGD1.46 | SGD1.98 |
May 2011 | SGD1.31 | SGD1.77 |
April 2011 | SGD1.23 | SGD1.69 |
March 2011 | SGD1.17 | SGD1.60 |
February 2011 | SGD1.18 | SGD1.62 |
January 2011 | SGD1.17 | SGD1.60 |
December 2010 | SGD1.24 | SGD1.70 |
November 2010 | SGD1.17 | SGD1.60 |
October 2010 | SGD1.17 | SGD1.60 |
September 2010 | SGD1.06 | SGD1.45 |
August 2010 | SGD1.04 | SGD1.43 |
July 2010 | SGD1.02 | SGD1.41 |
June 2010 | SGD0.88 | SGD1.22 |
May 2010 | SGD0.83 | SGD1.15 |
April 2010 | SGD0.82 | SGD1.15 |
March 2010 | SGD0.88 | SGD1.24 |
February 2010 | SGD0.71 | SGD1 |
January 2010 | SGD0.71 | SGD1 |
December 2009 | SGD0.73 | SGD1.03 |
November 2009 | SGD0.78 | SGD1.10 |
October 2009 | SGD0.60 | SGD0.84 |
September 2009 | SGD0.60 | SGD0.84 |
August 2009 | SGD0.62 | SGD0.87 |
July 2009 | SGD0.60 | SGD0.85 |
June 2009 | SGD0.57 | SGD0.82 |
May 2009 | SGD0.48 | SGD0.69 |
April 2009 | SGD0.36 | SGD0.53 |
March 2009 | SGD0.23 | SGD0.34 |
February 2009 | SGD0.22 | SGD0.32 |
January 2009 | SGD0.29 | SGD0.42 |
December 2008 | SGD0.26 | SGD0.38 |
November 2008 | SGD0.26 | SGD0.39 |
October 2008 | SGD0.35 | SGD0.51 |
September 2008 | SGD0.60 | SGD0.88 |
August 2008 | SGD0.60 | SGD0.88 |
July 2008 | SGD0.60 | SGD0.90 |
June 2008 | SGD0.66 | SGD0.98 |
May 2008 | SGD0.68 | SGD1.01 |
April 2008 | SGD0.78 | SGD1.16 |
March 2008 | SGD0.85 | SGD1.29 |
February 2008 | SGD0.82 | SGD1.24 |
January 2008 | SGD0.90 | SGD1.36 |
December 2007 | SGD1.02 | SGD1.54 |
November 2007 | SGD0.93 | SGD1.40 |
October 2007 | SGD0.88 | SGD1.33 |
September 2007 | SGD1.06 | SGD1.61 |
August 2007 | SGD1 | SGD1.52 |
July 2007 | SGD1.04 | SGD1.59 |
June 2007 | SGD1.03 | SGD1.58 |
May 2007 | SGD1.12 | SGD1.72 |
April 2007 | SGD1.14 | SGD1.75 |
March 2007 | SGD1.09 | SGD1.68 |
February 2007 | SGD1.08 | SGD1.66 |
January 2007 | SGD1.12 | SGD1.72 |
December 2006 | SGD1.17 | SGD1.80 |
November 2006 | SGD1.06 | SGD1.63 |
October 2006 | SGD1.06 | SGD1.63 |
September 2006 | SGD1.04 | SGD1.61 |
August 2006 | SGD0.91 | SGD1.41 |
July 2006 | SGD0.86 | SGD1.35 |
June 2006 | SGD0.89 | SGD1.39 |
May 2006 | SGD0.86 | SGD1.34 |
April 2006 | SGD0.88 | SGD1.39 |
March 2006 | SGD0.79 | SGD1.24 |
February 2006 | SGD0.75 | SGD1.18 |
January 2006 | SGD0.75 | SGD1.18 |
December 2005 | SGD0.68 | SGD1.08 |
November 2005 | SGD0.68 | SGD1.07 |
October 2005 | SGD0.66 | SGD1.04 |
September 2005 | SGD0.69 | SGD1.09 |
August 2005 | SGD0.62 | SGD0.98 |
July 2005 | SGD0.66 | SGD1.06 |
June 2005 | SGD0.65 | SGD1.04 |
May 2005 | SGD0.70 | SGD1.12 |
April 2005 | SGD0.74 | SGD1.20 |
March 2005 | SGD0.60 | SGD0.96 |
February 2005 | SGD0.68 | SGD1.10 |
January 2005 | SGD0.63 | SGD1.02 |
December 2004 | SGD0.51 | SGD0.82 |
November 2004 | SGD0.50 | SGD0.80 |
P34.SI
Price: SGD0.88
Dividend Yield: 0.04%
Forward Dividend Yield: 6.17%
Payout Ratio: 54.60%
Dividend Per Share: 0.05 SGD
Earnings Per Share: 0.10 SGD
P/E Ratio: 9.91
Exchange: SES
Sector: Consumer Defensive
Industry: Confectioners
Volume: 1.4 million
Market Capitalization: 565.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 5.64%
DGR5: 11.73%
DGR10: 17.87%