Polytec Holding AG ( P4N.F) - Price History
Monthly price history for P4N.F (Polytec Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.80 | €4.80 |
| May 2026 | €4.68 | €4.68 |
| April 2026 | €4.07 | €4.07 |
| March 2026 | €3.44 | €3.44 |
| February 2026 | €3.70 | €3.70 |
| January 2026 | €4.07 | €4.07 |
| December 2025 | €3.23 | €3.23 |
| November 2025 | €3.21 | €3.21 |
| October 2025 | €2.98 | €2.98 |
| September 2025 | €3.04 | €3.04 |
| August 2025 | €3.25 | €3.25 |
| July 2025 | €3.28 | €3.28 |
| June 2025 | €3.23 | €3.23 |
| May 2025 | €3.50 | €3.50 |
| April 2025 | €2.76 | €2.76 |
| March 2025 | €2.68 | €2.68 |
| February 2025 | €2.68 | €2.68 |
| January 2025 | €2.17 | €2.17 |
| December 2024 | €1.97 | €1.97 |
| November 2024 | €2.25 | €2.25 |
| October 2024 | €2.50 | €2.50 |
| September 2024 | €2.86 | €2.86 |
| August 2024 | €3.11 | €3.11 |
| July 2024 | €3.33 | €3.33 |
| June 2024 | €3.42 | €3.42 |
| May 2024 | €3.41 | €3.41 |
| April 2024 | €3.40 | €3.40 |
| March 2024 | €3.36 | €3.36 |
| February 2024 | €3.36 | €3.36 |
| January 2024 | €3.68 | €3.68 |
| December 2023 | €3.48 | €3.48 |
| November 2023 | €3.52 | €3.52 |
| October 2023 | €3.70 | €3.70 |
| September 2023 | €3.93 | €3.93 |
| August 2023 | €4.30 | €4.30 |
| July 2023 | €4.56 | €4.56 |
| June 2023 | €4.56 | €4.56 |
| May 2023 | €4.66 | €4.76 |
| April 2023 | €4.46 | €4.55 |
| March 2023 | €4.48 | €4.57 |
| February 2023 | €4.76 | €4.86 |
| January 2023 | €4.79 | €4.90 |
| December 2022 | €4.45 | €4.54 |
| November 2022 | €4.79 | €4.90 |
| October 2022 | €4.61 | €4.70 |
| September 2022 | €4.13 | €4.22 |
| August 2022 | €5.53 | €5.65 |
| July 2022 | €5.64 | €5.76 |
| June 2022 | €5.48 | €5.69 |
| May 2022 | €5.86 | €6.09 |
| April 2022 | €5.80 | €6.03 |
| March 2022 | €6.59 | €6.85 |
| February 2022 | €6.83 | €7.10 |
| January 2022 | €7.40 | €7.69 |
| December 2021 | €6.62 | €6.88 |
| November 2021 | €6.72 | €6.98 |
| October 2021 | €8.05 | €8.37 |
| September 2021 | €8.12 | €8.44 |
| August 2021 | €8.39 | €8.72 |
| July 2021 | €9.58 | €9.96 |
| June 2021 | €10.91 | €11.66 |
| May 2021 | €11.20 | €11.98 |
| April 2021 | €10.25 | €10.96 |
| March 2021 | €10.03 | €10.72 |
| February 2021 | €7.74 | €8.27 |
| January 2021 | €7.93 | €8.48 |
| December 2020 | €6.90 | €7.38 |
| November 2020 | €6.91 | €7.39 |
| October 2020 | €4.83 | €5.16 |
| September 2020 | €4.92 | €5.26 |
| August 2020 | €4.85 | €5.19 |
| July 2020 | €4.72 | €5.05 |
| June 2020 | €4.49 | €4.80 |
| May 2020 | €4.56 | €4.87 |
| April 2020 | €4.82 | €5.15 |
| March 2020 | €3.93 | €4.20 |
| February 2020 | €5.97 | €6.38 |
| January 2020 | €7.48 | €8 |
| December 2019 | €8 | €8.55 |
| November 2019 | €8.67 | €9.27 |
| October 2019 | €7.64 | €8.17 |
| September 2019 | €7.67 | €8.20 |
| August 2019 | €7.77 | €8.31 |
| July 2019 | €8.15 | €8.71 |
| June 2019 | €8.06 | €8.62 |
| May 2019 | €8.29 | €8.86 |
| April 2019 | €9.07 | €10.12 |
| March 2019 | €7.55 | €8.42 |
| February 2019 | €7.59 | €8.46 |
| January 2019 | €8.64 | €9.63 |
| December 2018 | €7.40 | €8.25 |
| November 2018 | €7.95 | €8.87 |
| October 2018 | €8.32 | €9.28 |
| September 2018 | €9.74 | €10.86 |
| August 2018 | €9.86 | €11 |
| July 2018 | €12.09 | €13.48 |
| June 2018 | €11.06 | €12.34 |
| May 2018 | €11.66 | €13 |
| April 2018 | €12.75 | €14.68 |
| March 2018 | €13.93 | €16.04 |
| February 2018 | €14.80 | €17.04 |
| January 2018 | €16.25 | €18.72 |
| December 2017 | €15.92 | €18.33 |
| November 2017 | €17.10 | €19.70 |
| October 2017 | €18.49 | €21.30 |
| September 2017 | €17.35 | €19.98 |
| August 2017 | €13.80 | €15.90 |
| July 2017 | €13.50 | €15.55 |
| June 2017 | €14.23 | €16.38 |
| May 2017 | €14.83 | €17.08 |
| April 2017 | €13.60 | €16.02 |
| March 2017 | €10.88 | €12.82 |
| February 2017 | €11.30 | €13.31 |
| January 2017 | €11.03 | €13 |
| December 2016 | €9 | €10.60 |
| November 2016 | €7.92 | €9.33 |
| October 2016 | €6.72 | €7.92 |
| September 2016 | €6.58 | €7.75 |
| August 2016 | €6.62 | €7.80 |
| July 2016 | €6.24 | €7.35 |
| June 2016 | €5.94 | €7 |
| May 2016 | €6.36 | €7.50 |
| April 2016 | €6.35 | €7.77 |
| March 2016 | €6.04 | €7.40 |
| February 2016 | €5.57 | €6.82 |
| January 2016 | €5.76 | €7.06 |
| December 2015 | €6.07 | €7.43 |
| November 2015 | €5.92 | €7.25 |
| October 2015 | €5.64 | €6.90 |
| September 2015 | €5.62 | €6.88 |
| August 2015 | €5.81 | €7.11 |
| July 2015 | €6.21 | €7.60 |
| June 2015 | €6.34 | €7.76 |
| May 2015 | €6.65 | €8.14 |
| April 2015 | €5.96 | €7.54 |
| March 2015 | €6.39 | €8.08 |
| February 2015 | €5.87 | €7.42 |
| January 2015 | €5.35 | €6.76 |
| December 2014 | €4.80 | €6.06 |
| November 2014 | €5.17 | €6.54 |
| October 2014 | €5.11 | €6.46 |
| September 2014 | €4.95 | €6.26 |
| August 2014 | €5.48 | €6.93 |
| July 2014 | €5.81 | €7.34 |
| June 2014 | €6.32 | €7.99 |
| May 2014 | €5.83 | €7.37 |
| April 2014 | €5.78 | €7.30 |
| March 2014 | €6.11 | €7.73 |
| February 2014 | €6.30 | €7.97 |
| January 2014 | €5.73 | €7.24 |
| December 2013 | €5.34 | €6.75 |
| November 2013 | €5.29 | €6.69 |
| October 2013 | €5.48 | €6.93 |
| September 2013 | €5.10 | €6.45 |
| August 2013 | €4.88 | €6.16 |
| July 2013 | €4.90 | €6.20 |
| June 2013 | €4.70 | €5.94 |
| May 2013 | €4.86 | €6.14 |
| April 2013 | €4.78 | €6.37 |
| March 2013 | €4.74 | €6.32 |
| February 2013 | €5.09 | €6.80 |
| January 2013 | €4.95 | €6.60 |
| December 2012 | €4.42 | €5.90 |
| November 2012 | €4.42 | €5.90 |
| October 2012 | €4.05 | €5.40 |
| September 2012 | €3.82 | €5.10 |
| August 2012 | €4.15 | €5.53 |
| July 2012 | €3.99 | €5.32 |
| June 2012 | €4.42 | €5.90 |
| May 2012 | €4.72 | €6.30 |
| April 2012 | €4.96 | €6.98 |
| March 2012 | €4.92 | €6.92 |
| February 2012 | €5.12 | €7.20 |
| January 2012 | €4.70 | €6.62 |
| December 2011 | €3.89 | €5.47 |
| November 2011 | €4.04 | €5.68 |
| October 2011 | €4.78 | €6.72 |
| September 2011 | €3.90 | €5.48 |
| August 2011 | €4.78 | €6.72 |
| July 2011 | €5.75 | €8.09 |
| June 2011 | €5.39 | €7.58 |
| May 2011 | €5.82 | €8.19 |
| April 2011 | €5.67 | €7.98 |
| March 2011 | €4.61 | €6.49 |
| February 2011 | €4.30 | €6.05 |
| January 2011 | €4.32 | €6.08 |
| December 2010 | €3.26 | €4.59 |
| November 2010 | €2.93 | €4.13 |
| October 2010 | €3.30 | €4.64 |
| September 2010 | €3.44 | €4.84 |
| August 2010 | €2.28 | €3.21 |
| July 2010 | €2.09 | €2.94 |
| June 2010 | €1.92 | €2.71 |
| May 2010 | €1.85 | €2.60 |
| April 2010 | €1.96 | €2.76 |
| March 2010 | €1.63 | €2.30 |
| February 2010 | €1.58 | €2.23 |
| January 2010 | €1.61 | €2.27 |
| December 2009 | €1.48 | €2.08 |
| November 2009 | €1.63 | €2.29 |
| October 2009 | €1.76 | €2.48 |
| September 2009 | €1.87 | €2.63 |
| August 2009 | €2.03 | €2.86 |
| July 2009 | €1.55 | €2.18 |
| June 2009 | €1.90 | €2.68 |
| May 2009 | €1.69 | €2.38 |
| April 2009 | €1.39 | €1.96 |
| March 2009 | €0.91 | €1.28 |
| February 2009 | €1.07 | €1.50 |
| January 2009 | €1.60 | €2.25 |
| December 2008 | €1.60 | €2.25 |
| November 2008 | €2.25 | €3.17 |
| October 2008 | €3.47 | €4.88 |
| September 2008 | €6.10 | €8.59 |
| August 2008 | €5.91 | €8.32 |
| July 2008 | €5.86 | €8.25 |
| June 2008 | €6.77 | €9.53 |
| May 2008 | €7.04 | €9.91 |
| April 2008 | €7.07 | €9.95 |
| March 2008 | €6.71 | €9.45 |
| February 2008 | €7 | €9.85 |
| January 2008 | €6.52 | €9.17 |
| December 2007 | €6.34 | €8.93 |
| November 2007 | €7.16 | €10.07 |
| October 2007 | €8.63 | €12.15 |
| September 2007 | €7.83 | €11.02 |
| August 2007 | €8.81 | €12.40 |
| July 2007 | €9.18 | €12.92 |
| June 2007 | €8.63 | €12.15 |
| May 2007 | €6.57 | €9.25 |
| April 2007 | €6.66 | €9.38 |
| March 2007 | €5.88 | €8.28 |
| February 2007 | €5.73 | €8.06 |
| January 2007 | €6.30 | €8.87 |
| December 2006 | €4.99 | €7.02 |
| November 2006 | €5.07 | €7.14 |
| October 2006 | €4.58 | €6.45 |
| September 2006 | €4.60 | €6.48 |
| August 2006 | €4.40 | €6.20 |
| July 2006 | €4.23 | €5.95 |
| June 2006 | €4.11 | €5.78 |
| May 2006 | €4.74 | €6.67 |
P4N.F
Price: €4.80
52 week price:
Earnings Per Share: 0.13 EUR
P/E Ratio: 25.69
Exchange: FRA
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 77.3 million