Civmec - Price History
Monthly price history for P9D.SI (Civmec)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.79 | SGD0.79 |
April 2024 | SGD0.78 | SGD0.78 |
March 2024 | SGD0.77 | SGD0.77 |
February 2024 | SGD0.77 | SGD0.80 |
January 2024 | SGD0.75 | SGD0.78 |
December 2023 | SGD0.76 | SGD0.78 |
November 2023 | SGD0.73 | SGD0.76 |
October 2023 | SGD0.74 | SGD0.79 |
September 2023 | SGD0.76 | SGD0.80 |
August 2023 | SGD0.75 | SGD0.80 |
July 2023 | SGD0.77 | SGD0.82 |
June 2023 | SGD0.70 | SGD0.74 |
May 2023 | SGD0.67 | SGD0.71 |
April 2023 | SGD0.64 | SGD0.68 |
March 2023 | SGD0.64 | SGD0.68 |
February 2023 | SGD0.61 | SGD0.66 |
January 2023 | SGD0.54 | SGD0.60 |
December 2022 | SGD0.53 | SGD0.58 |
November 2022 | SGD0.52 | SGD0.58 |
October 2022 | SGD0.54 | SGD0.60 |
September 2022 | SGD0.54 | SGD0.60 |
August 2022 | SGD0.57 | SGD0.64 |
July 2022 | SGD0.53 | SGD0.60 |
June 2022 | SGD0.53 | SGD0.60 |
May 2022 | SGD0.57 | SGD0.64 |
April 2022 | SGD0.58 | SGD0.65 |
March 2022 | SGD0.57 | SGD0.64 |
February 2022 | SGD0.56 | SGD0.64 |
January 2022 | SGD0.55 | SGD0.62 |
December 2021 | SGD0.58 | SGD0.66 |
November 2021 | SGD0.58 | SGD0.68 |
October 2021 | SGD0.61 | SGD0.71 |
September 2021 | SGD0.50 | SGD0.58 |
August 2021 | SGD0.58 | SGD0.67 |
July 2021 | SGD0.62 | SGD0.72 |
June 2021 | SGD0.56 | SGD0.65 |
May 2021 | SGD0.51 | SGD0.60 |
April 2021 | SGD0.47 | SGD0.55 |
March 2021 | SGD0.48 | SGD0.56 |
February 2021 | SGD0.51 | SGD0.60 |
January 2021 | SGD0.38 | SGD0.45 |
December 2020 | SGD0.34 | SGD0.40 |
November 2020 | SGD0.33 | SGD0.39 |
October 2020 | SGD0.32 | SGD0.39 |
September 2020 | SGD0.30 | SGD0.37 |
August 2020 | SGD0.34 | SGD0.41 |
July 2020 | SGD0.29 | SGD0.36 |
June 2020 | SGD0.29 | SGD0.36 |
May 2020 | SGD0.30 | SGD0.36 |
April 2020 | SGD0.30 | SGD0.36 |
March 2020 | SGD0.24 | SGD0.29 |
February 2020 | SGD0.31 | SGD0.38 |
January 2020 | SGD0.31 | SGD0.38 |
December 2019 | SGD0.30 | SGD0.37 |
November 2019 | SGD0.32 | SGD0.39 |
October 2019 | SGD0.29 | SGD0.36 |
September 2019 | SGD0.31 | SGD0.38 |
August 2019 | SGD0.26 | SGD0.32 |
July 2019 | SGD0.26 | SGD0.32 |
June 2019 | SGD0.27 | SGD0.33 |
May 2019 | SGD0.26 | SGD0.32 |
April 2019 | SGD0.29 | SGD0.36 |
March 2019 | SGD0.32 | SGD0.40 |
February 2019 | SGD0.33 | SGD0.41 |
January 2019 | SGD0.32 | SGD0.40 |
December 2018 | SGD0.32 | SGD0.40 |
November 2018 | SGD0.36 | SGD0.45 |
October 2018 | SGD0.40 | SGD0.50 |
September 2018 | SGD0.41 | SGD0.52 |
August 2018 | SGD0.45 | SGD0.56 |
July 2018 | SGD0.45 | SGD0.56 |
June 2018 | SGD0.45 | SGD0.56 |
May 2018 | SGD0.44 | SGD0.55 |
April 2018 | SGD0.45 | SGD0.56 |
March 2018 | SGD0.43 | SGD0.54 |
February 2018 | SGD0.44 | SGD0.56 |
January 2018 | SGD0.43 | SGD0.54 |
December 2017 | SGD0.44 | SGD0.55 |
November 2017 | SGD0.43 | SGD0.54 |
October 2017 | SGD0.45 | SGD0.56 |
September 2017 | SGD0.47 | SGD0.58 |
August 2017 | SGD0.47 | SGD0.59 |
July 2017 | SGD0.49 | SGD0.61 |
June 2017 | SGD0.49 | SGD0.62 |
May 2017 | SGD0.51 | SGD0.64 |
April 2017 | SGD0.52 | SGD0.66 |
March 2017 | SGD0.51 | SGD0.64 |
February 2017 | SGD0.50 | SGD0.62 |
January 2017 | SGD0.53 | SGD0.67 |
December 2016 | SGD0.42 | SGD0.53 |
November 2016 | SGD0.27 | SGD0.34 |
October 2016 | SGD0.25 | SGD0.32 |
September 2016 | SGD0.25 | SGD0.32 |
August 2016 | SGD0.30 | SGD0.38 |
July 2016 | SGD0.32 | SGD0.41 |
June 2016 | SGD0.30 | SGD0.38 |
May 2016 | SGD0.30 | SGD0.38 |
April 2016 | SGD0.31 | SGD0.40 |
March 2016 | SGD0.30 | SGD0.39 |
February 2016 | SGD0.30 | SGD0.38 |
January 2016 | SGD0.29 | SGD0.37 |
December 2015 | SGD0.32 | SGD0.40 |
November 2015 | SGD0.31 | SGD0.41 |
October 2015 | SGD0.30 | SGD0.38 |
September 2015 | SGD0.31 | SGD0.41 |
August 2015 | SGD0.25 | SGD0.33 |
July 2015 | SGD0.28 | SGD0.37 |
June 2015 | SGD0.31 | SGD0.40 |
May 2015 | SGD0.33 | SGD0.44 |
April 2015 | SGD0.42 | SGD0.55 |
March 2015 | SGD0.33 | SGD0.44 |
February 2015 | SGD0.52 | SGD0.68 |
January 2015 | SGD0.51 | SGD0.66 |
December 2014 | SGD0.53 | SGD0.69 |
November 2014 | SGD0.56 | SGD0.73 |
October 2014 | SGD0.56 | SGD0.74 |
September 2014 | SGD0.58 | SGD0.77 |
August 2014 | SGD0.58 | SGD0.77 |
July 2014 | SGD0.54 | SGD0.72 |
June 2014 | SGD0.52 | SGD0.68 |
May 2014 | SGD0.55 | SGD0.72 |
April 2014 | SGD0.56 | SGD0.73 |
March 2014 | SGD0.56 | SGD0.74 |
February 2014 | SGD0.58 | SGD0.76 |
January 2014 | SGD0.57 | SGD0.75 |
December 2013 | SGD0.60 | SGD0.78 |
November 2013 | SGD0.56 | SGD0.74 |
October 2013 | SGD0.56 | SGD0.74 |
September 2013 | SGD0.59 | SGD0.79 |
August 2013 | SGD0.49 | SGD0.65 |
July 2013 | SGD0.58 | SGD0.76 |
June 2013 | SGD0.63 | SGD0.84 |
May 2013 | SGD0.70 | SGD0.92 |
April 2013 | SGD0.76 | SGD1.02 |
March 2013 | SGD0.85 | SGD1.14 |
February 2013 | SGD0.89 | SGD1.18 |
January 2013 | SGD0.93 | SGD1.24 |
December 2012 | SGD0.85 | SGD1.13 |
November 2012 | SGD0.86 | SGD1.15 |
October 2012 | SGD0.86 | SGD1.16 |
September 2012 | SGD0.85 | SGD1.13 |
August 2012 | SGD0.82 | SGD1.10 |
July 2012 | SGD0.88 | SGD1.18 |
June 2012 | SGD0.67 | SGD0.90 |
May 2012 | SGD0.46 | SGD0.61 |
April 2012 | SGD0.46 | SGD0.61 |
P9D.SI
Price: SGD0.79
Dividend Yield: 0.07%
Forward Dividend Yield: 3.35%
Payout Ratio: 26.47%
Dividend Per Share: 0.03 SGD
Earnings Per Share: 0.10 SGD
P/E Ratio: 7.23
Exchange: SES
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 395.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 12.82%