Per Aarsleff Holding A/S B - Price History
Monthly price history for PAAL-B.CO (Per Aarsleff Holding A/S B)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | DKK330 | DKK330 |
April 2024 | DKK328 | DKK328 |
March 2024 | DKK345 | DKK345 |
February 2024 | DKK328.50 | DKK328.50 |
January 2024 | DKK318 | DKK318 |
December 2023 | DKK312.71 | DKK322.50 |
November 2023 | DKK314.65 | DKK324.50 |
October 2023 | DKK299.14 | DKK308.50 |
September 2023 | DKK314.17 | DKK324 |
August 2023 | DKK322.41 | DKK332.50 |
July 2023 | DKK312.23 | DKK322 |
June 2023 | DKK325.32 | DKK335.50 |
May 2023 | DKK312.23 | DKK322 |
April 2023 | DKK282.17 | DKK291 |
March 2023 | DKK286.05 | DKK295 |
February 2023 | DKK295.74 | DKK305 |
January 2023 | DKK275.38 | DKK284 |
December 2022 | DKK247.03 | DKK262 |
November 2022 | DKK217.33 | DKK230.50 |
October 2022 | DKK198.47 | DKK210.50 |
September 2022 | DKK175.94 | DKK186.60 |
August 2022 | DKK200.83 | DKK213 |
July 2022 | DKK211.20 | DKK224 |
June 2022 | DKK199.88 | DKK212 |
May 2022 | DKK229.58 | DKK243.50 |
April 2022 | DKK255.51 | DKK271 |
March 2022 | DKK246.08 | DKK261 |
February 2022 | DKK246.08 | DKK261 |
January 2022 | DKK272.48 | DKK297 |
December 2021 | DKK280.28 | DKK305.50 |
November 2021 | DKK252.30 | DKK275 |
October 2021 | DKK254.60 | DKK277.50 |
September 2021 | DKK240.83 | DKK262.50 |
August 2021 | DKK271.57 | DKK296 |
July 2021 | DKK248.17 | DKK270.50 |
June 2021 | DKK258.72 | DKK282 |
May 2021 | DKK270.65 | DKK295 |
April 2021 | DKK277.53 | DKK302.50 |
March 2021 | DKK252.76 | DKK275.50 |
February 2021 | DKK254.60 | DKK277.50 |
January 2021 | DKK261.02 | DKK284.50 |
December 2020 | DKK276.75 | DKK308.50 |
November 2020 | DKK238.62 | DKK266 |
October 2020 | DKK219.33 | DKK244.50 |
September 2020 | DKK239.97 | DKK267.50 |
August 2020 | DKK226.51 | DKK252.50 |
July 2020 | DKK219.78 | DKK245 |
June 2020 | DKK214.40 | DKK239 |
May 2020 | DKK204.08 | DKK227.50 |
April 2020 | DKK178.52 | DKK199 |
March 2020 | DKK134.56 | DKK150 |
February 2020 | DKK177.98 | DKK198.40 |
January 2020 | DKK184.35 | DKK205.50 |
December 2019 | DKK187.33 | DKK214.50 |
November 2019 | DKK185.15 | DKK212 |
October 2019 | DKK182.53 | DKK209 |
September 2019 | DKK193.88 | DKK222 |
August 2019 | DKK210.48 | DKK241 |
July 2019 | DKK193.88 | DKK222 |
June 2019 | DKK204.36 | DKK234 |
May 2019 | DKK210.48 | DKK241 |
April 2019 | DKK192.57 | DKK220.50 |
March 2019 | DKK192.57 | DKK220.50 |
February 2019 | DKK193.88 | DKK222 |
January 2019 | DKK183.40 | DKK215 |
December 2018 | DKK169.76 | DKK199 |
November 2018 | DKK167.71 | DKK196.60 |
October 2018 | DKK183.83 | DKK215.50 |
September 2018 | DKK207.29 | DKK243 |
August 2018 | DKK218.38 | DKK256 |
July 2018 | DKK194.07 | DKK227.50 |
June 2018 | DKK192.36 | DKK225.50 |
May 2018 | DKK192.79 | DKK226 |
April 2018 | DKK197.48 | DKK231.50 |
March 2018 | DKK193.21 | DKK226.50 |
February 2018 | DKK186.39 | DKK218.50 |
January 2018 | DKK172.31 | DKK206 |
December 2017 | DKK163.53 | DKK195.50 |
November 2017 | DKK151.82 | DKK181.50 |
October 2017 | DKK148.06 | DKK177 |
September 2017 | DKK154.75 | DKK185 |
August 2017 | DKK148.06 | DKK177 |
July 2017 | DKK130.91 | DKK156.50 |
June 2017 | DKK132.16 | DKK158 |
May 2017 | DKK132.58 | DKK158.50 |
April 2017 | DKK146.38 | DKK175 |
March 2017 | DKK139.69 | DKK167 |
February 2017 | DKK136.76 | DKK163.50 |
January 2017 | DKK145.55 | DKK178 |
December 2016 | DKK143.91 | DKK176 |
November 2016 | DKK130.83 | DKK160 |
October 2016 | DKK130.83 | DKK160 |
September 2016 | DKK130.01 | DKK159 |
August 2016 | DKK130.42 | DKK159.50 |
July 2016 | DKK127.56 | DKK156 |
June 2016 | DKK118.97 | DKK145.50 |
May 2016 | DKK134.51 | DKK164.50 |
April 2016 | DKK146.77 | DKK179.50 |
March 2016 | DKK147.18 | DKK180 |
February 2016 | DKK153.72 | DKK188 |
January 2016 | DKK169.75 | DKK2,106 |
December 2015 | DKK170.15 | DKK2,111 |
November 2015 | DKK198.28 | DKK2,460 |
October 2015 | DKK183.78 | DKK2,280 |
September 2015 | DKK184.66 | DKK2,291 |
August 2015 | DKK195.78 | DKK2,429 |
July 2015 | DKK187.72 | DKK2,329 |
June 2015 | DKK184.98 | DKK2,295 |
May 2015 | DKK158.30 | DKK1,964 |
April 2015 | DKK150.57 | DKK1,868 |
March 2015 | DKK155.72 | DKK1,932 |
February 2015 | DKK125.74 | DKK1,560 |
January 2015 | DKK118.65 | DKK1,487 |
December 2014 | DKK92.40 | DKK1,158 |
November 2014 | DKK86.57 | DKK1,085 |
October 2014 | DKK78.83 | DKK988 |
September 2014 | DKK77.56 | DKK972 |
August 2014 | DKK84.50 | DKK1,059 |
July 2014 | DKK85.38 | DKK1,070 |
June 2014 | DKK85.77 | DKK1,075 |
May 2014 | DKK88.17 | DKK1,105 |
April 2014 | DKK77.80 | DKK975 |
March 2014 | DKK75.16 | DKK942 |
February 2014 | DKK72.85 | DKK913 |
January 2014 | DKK72.05 | DKK903 |
December 2013 | DKK69.15 | DKK876 |
November 2013 | DKK57.78 | DKK732 |
October 2013 | DKK53.99 | DKK684 |
September 2013 | DKK53.75 | DKK681 |
August 2013 | DKK51.39 | DKK651 |
July 2013 | DKK46.81 | DKK593 |
June 2013 | DKK45.23 | DKK573 |
May 2013 | DKK43.81 | DKK555 |
April 2013 | DKK43.26 | DKK548 |
March 2013 | DKK43.02 | DKK545 |
February 2013 | DKK39.23 | DKK497 |
January 2013 | DKK37.65 | DKK487 |
December 2012 | DKK32.47 | DKK420 |
November 2012 | DKK29.69 | DKK384 |
October 2012 | DKK30.92 | DKK400 |
September 2012 | DKK30.66 | DKK396.50 |
August 2012 | DKK30.85 | DKK399 |
July 2012 | DKK30.77 | DKK398 |
June 2012 | DKK31.16 | DKK403 |
May 2012 | DKK31.78 | DKK411 |
April 2012 | DKK33.71 | DKK436 |
March 2012 | DKK33.52 | DKK433.50 |
February 2012 | DKK33.48 | DKK433 |
January 2012 | DKK33.30 | DKK435.50 |
December 2011 | DKK30.74 | DKK402 |
November 2011 | DKK27.22 | DKK356 |
October 2011 | DKK32.11 | DKK420 |
September 2011 | DKK28.75 | DKK376 |
August 2011 | DKK31.50 | DKK412 |
July 2011 | DKK34.83 | DKK455.50 |
June 2011 | DKK34.10 | DKK446 |
May 2011 | DKK35.94 | DKK470 |
April 2011 | DKK34.26 | DKK448 |
March 2011 | DKK34.02 | DKK445 |
February 2011 | DKK34.33 | DKK449 |
January 2011 | DKK32.82 | DKK434 |
December 2010 | DKK31.38 | DKK415 |
November 2010 | DKK31.42 | DKK415.50 |
October 2010 | DKK32.86 | DKK434.50 |
September 2010 | DKK31.23 | DKK413 |
August 2010 | DKK29.49 | DKK390 |
July 2010 | DKK34.93 | DKK462 |
June 2010 | DKK34.18 | DKK452 |
May 2010 | DKK36.90 | DKK488 |
April 2010 | DKK39.17 | DKK518 |
March 2010 | DKK37.35 | DKK494 |
February 2010 | DKK36.30 | DKK480 |
January 2010 | DKK42.89 | DKK572 |
December 2009 | DKK43.64 | DKK582 |
November 2009 | DKK44.84 | DKK598 |
October 2009 | DKK40.72 | DKK543 |
September 2009 | DKK43.41 | DKK579 |
August 2009 | DKK45.29 | DKK604 |
July 2009 | DKK45.29 | DKK604 |
June 2009 | DKK45.36 | DKK605 |
May 2009 | DKK44.24 | DKK590 |
April 2009 | DKK36.74 | DKK490 |
March 2009 | DKK31.12 | DKK415 |
February 2009 | DKK30.44 | DKK406 |
January 2009 | DKK35.17 | DKK469 |
December 2008 | DKK26.85 | DKK362 |
November 2008 | DKK28.44 | DKK383.50 |
October 2008 | DKK34.04 | DKK459 |
September 2008 | DKK36.72 | DKK495 |
August 2008 | DKK45.62 | DKK615 |
July 2008 | DKK46.88 | DKK632 |
June 2008 | DKK50.07 | DKK675 |
May 2008 | DKK57.48 | DKK775 |
April 2008 | DKK51.92 | DKK700 |
March 2008 | DKK51.55 | DKK695 |
February 2008 | DKK56.37 | DKK760 |
January 2008 | DKK42.35 | DKK571 |
December 2007 | DKK53.32 | DKK725 |
November 2007 | DKK55.75 | DKK758 |
October 2007 | DKK61.41 | DKK835 |
September 2007 | DKK57 | DKK775 |
August 2007 | DKK52.96 | DKK720 |
July 2007 | DKK50.01 | DKK680 |
June 2007 | DKK48.40 | DKK658 |
May 2007 | DKK50.38 | DKK685 |
April 2007 | DKK40.45 | DKK550 |
March 2007 | DKK39.13 | DKK532 |
February 2007 | DKK38.24 | DKK520 |
January 2007 | DKK39.35 | DKK535 |
December 2006 | DKK36.82 | DKK505 |
November 2006 | DKK35.36 | DKK485 |
October 2006 | DKK36.45 | DKK500 |
September 2006 | DKK36.67 | DKK503 |
August 2006 | DKK34.99 | DKK480 |
July 2006 | DKK32.95 | DKK452 |
June 2006 | DKK32.08 | DKK440 |
May 2006 | DKK33.68 | DKK462 |
April 2006 | DKK39.73 | DKK545 |
March 2006 | DKK34.63 | DKK475 |
February 2006 | DKK33.68 | DKK462 |
January 2006 | DKK33.75 | DKK463 |
December 2005 | DKK33.94 | DKK468 |
November 2005 | DKK32.35 | DKK446 |
October 2005 | DKK31.69 | DKK437 |
September 2005 | DKK33.58 | DKK463 |
August 2005 | DKK30.46 | DKK420 |
July 2005 | DKK30.53 | DKK421 |
June 2005 | DKK27.56 | DKK380 |
May 2005 | DKK27.56 | DKK380 |
April 2005 | DKK27.12 | DKK374 |
March 2005 | DKK25.38 | DKK350 |
February 2005 | DKK26.47 | DKK365 |
January 2005 | DKK24.59 | DKK339 |
December 2004 | DKK21.02 | DKK292 |
November 2004 | DKK21.24 | DKK295 |
October 2004 | DKK20.16 | DKK280 |
September 2004 | DKK18.65 | DKK259 |
August 2004 | DKK18.18 | DKK252.50 |
July 2004 | DKK17.21 | DKK239 |
June 2004 | DKK17.50 | DKK243 |
May 2004 | DKK16.34 | DKK227 |
April 2004 | DKK15.98 | DKK222 |
March 2004 | DKK16.27 | DKK226 |
February 2004 | DKK16.20 | DKK225 |
January 2004 | DKK15.31 | DKK215 |
December 2003 | DKK14.60 | DKK205 |
November 2003 | DKK13.24 | DKK186 |
October 2003 | DKK13.60 | DKK191 |
September 2003 | DKK12.67 | DKK178 |
August 2003 | DKK12.60 | DKK177 |
July 2003 | DKK12.74 | DKK179 |
June 2003 | DKK12.82 | DKK180 |
May 2003 | DKK12.89 | DKK181 |
April 2003 | DKK13.31 | DKK187 |
March 2003 | DKK12.82 | DKK180 |
February 2003 | DKK12.96 | DKK182 |
January 2003 | DKK12.05 | DKK171.50 |
December 2002 | DKK12.65 | DKK180 |
November 2002 | DKK12.82 | DKK182.50 |
October 2002 | DKK13.35 | DKK190 |
September 2002 | DKK14.05 | DKK200 |
August 2002 | DKK16.02 | DKK228 |
July 2002 | DKK15.81 | DKK225 |
June 2002 | DKK16.16 | DKK230 |
May 2002 | DKK15.74 | DKK224 |
April 2002 | DKK15.39 | DKK219 |
March 2002 | DKK14.54 | DKK207 |
February 2002 | DKK13.84 | DKK197 |
January 2002 | DKK13.46 | DKK194 |
December 2001 | DKK11.59 | DKK167 |
November 2001 | DKK11.48 | DKK165.36 |
October 2001 | DKK12.02 | DKK173.16 |
September 2001 | DKK11.66 | DKK168 |
August 2001 | DKK14.92 | DKK215 |
July 2001 | DKK16.52 | DKK238 |
June 2001 | DKK15.82 | DKK228 |
May 2001 | DKK15.62 | DKK225 |
April 2001 | DKK15.82 | DKK228 |
March 2001 | DKK16.10 | DKK232 |
February 2001 | DKK16.29 | DKK234.70 |
January 2001 | DKK18.20 | DKK265 |
December 2000 | DKK17.86 | DKK260 |
November 2000 | DKK22.32 | DKK325 |
October 2000 | DKK23.70 | DKK345 |
September 2000 | DKK22.32 | DKK325 |
August 2000 | DKK23.35 | DKK340 |
July 2000 | DKK24.93 | DKK363 |
June 2000 | DKK22.42 | DKK326.50 |
May 2000 | DKK22.67 | DKK330 |
April 2000 | DKK19.51 | DKK284 |
March 2000 | DKK21.02 | DKK306 |
February 2000 | DKK18.54 | DKK270 |
January 2000 | DKK18.52 | DKK272 |
December 1999 | DKK19.40 | DKK285 |
November 1999 | DKK20.42 | DKK300 |
October 1999 | DKK18.38 | DKK270 |
September 1999 | DKK19.74 | DKK290 |
August 1999 | DKK19.74 | DKK290 |
July 1999 | DKK19.06 | DKK280 |
June 1999 | DKK19.74 | DKK290 |
May 1999 | DKK19.74 | DKK290 |
April 1999 | DKK20.42 | DKK300 |
March 1999 | DKK17.70 | DKK260 |
February 1999 | DKK17.66 | DKK259.43 |
January 1999 | DKK17.08 | DKK253.33 |
December 1998 | DKK14.16 | DKK210 |
November 1998 | DKK15.17 | DKK225 |
October 1998 | DKK18.21 | DKK270 |
September 1998 | DKK18.21 | DKK270 |
August 1998 | DKK24.40 | DKK361.80 |
July 1998 | DKK24.96 | DKK370.14 |
June 1998 | DKK25.29 | DKK375 |
May 1998 | DKK26.30 | DKK390 |
April 1998 | DKK26.70 | DKK1,980 |
March 1998 | DKK26.70 | DKK1,980 |
February 1998 | DKK28.32 | DKK2,100 |
January 1998 | DKK26.78 | DKK1,995 |
December 1997 | DKK25.77 | DKK1,920 |
November 1997 | DKK25.50 | DKK1,900 |
October 1997 | DKK27.60 | DKK2,056.15 |
September 1997 | DKK28.19 | DKK2,100 |
August 1997 | DKK29.40 | DKK2,190 |
July 1997 | DKK30.20 | DKK2,250 |
June 1997 | DKK27.46 | DKK2,045.71 |
May 1997 | DKK26.04 | DKK1,940 |
April 1997 | DKK27.52 | DKK2,050 |
March 1997 | DKK27.65 | DKK2,060 |
February 1997 | DKK27.38 | DKK2,050 |
January 1997 | DKK26.72 | DKK2,000 |
December 1996 | DKK28.58 | DKK2,140 |
November 1996 | DKK26.98 | DKK2,020 |
October 1996 | DKK27.38 | DKK2,050 |
September 1996 | DKK26.98 | DKK2,020 |
August 1996 | DKK22.17 | DKK1,660 |
July 1996 | DKK20.97 | DKK1,570 |
June 1996 | DKK20.04 | DKK1,500 |
May 1996 | DKK19.50 | DKK1,460 |
April 1996 | DKK18.70 | DKK1,400 |
March 1996 | DKK19.24 | DKK1,440 |
February 1996 | DKK18.30 | DKK1,370 |
January 1996 | DKK18.43 | DKK1,390 |
December 1995 | DKK18.17 | DKK1,370 |
November 1995 | DKK18.43 | DKK1,390 |
October 1995 | DKK18.83 | DKK1,420 |
September 1995 | DKK19.89 | DKK1,500 |
August 1995 | DKK20.02 | DKK1,510 |
July 1995 | DKK20.02 | DKK1,510 |
June 1995 | DKK18.96 | DKK1,430 |
May 1995 | DKK19.89 | DKK1,500 |
April 1995 | DKK19.23 | DKK1,450 |
March 1995 | DKK18.96 | DKK1,430 |
February 1995 | DKK19.16 | DKK1,580 |
January 1995 | DKK18.55 | DKK1,540 |
December 1994 | DKK18.67 | DKK1,550 |
November 1994 | DKK18.55 | DKK1,540 |
October 1994 | DKK18.31 | DKK1,520 |
September 1994 | DKK18.67 | DKK1,550 |
August 1994 | DKK18.67 | DKK1,550 |
July 1994 | DKK18.43 | DKK1,530 |
June 1994 | DKK18.07 | DKK1,500 |
May 1994 | DKK17.59 | DKK1,460 |
April 1994 | DKK18.07 | DKK1,500 |
March 1994 | DKK18.79 | DKK1,560 |
February 1994 | DKK18.67 | DKK1,550 |
January 1994 | DKK19.75 | DKK1,650 |
December 1993 | DKK17.24 | DKK1,440 |
November 1993 | DKK17 | DKK1,420 |
October 1993 | DKK16.88 | DKK1,410 |
September 1993 | DKK15.56 | DKK1,300 |
August 1993 | DKK16.28 | DKK1,360 |
July 1993 | DKK16.28 | DKK1,360 |
June 1993 | DKK15.56 | DKK1,300 |
May 1993 | DKK13.65 | DKK1,140 |
PAAL-B.CO
Price: DKK330
Forward Dividend Yield: 3.08%
Payout Ratio: 24.82%
Dividend Per Share: 10.00 DKK
Earnings Per Share: 40.29 DKK
P/E Ratio: 8.49
Exchange: CPH
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 5.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25