Per Aarsleff Holding A/S B - Price History

Monthly price history for PAAL-B.CO (Per Aarsleff Holding A/S B)

DateAdjusted priceReal price
May 2024 DKK330 DKK330
April 2024 DKK328 DKK328
March 2024 DKK345 DKK345
February 2024 DKK328.50 DKK328.50
January 2024 DKK318 DKK318
December 2023 DKK312.71 DKK322.50
November 2023 DKK314.65 DKK324.50
October 2023 DKK299.14 DKK308.50
September 2023 DKK314.17 DKK324
August 2023 DKK322.41 DKK332.50
July 2023 DKK312.23 DKK322
June 2023 DKK325.32 DKK335.50
May 2023 DKK312.23 DKK322
April 2023 DKK282.17 DKK291
March 2023 DKK286.05 DKK295
February 2023 DKK295.74 DKK305
January 2023 DKK275.38 DKK284
December 2022 DKK247.03 DKK262
November 2022 DKK217.33 DKK230.50
October 2022 DKK198.47 DKK210.50
September 2022 DKK175.94 DKK186.60
August 2022 DKK200.83 DKK213
July 2022 DKK211.20 DKK224
June 2022 DKK199.88 DKK212
May 2022 DKK229.58 DKK243.50
April 2022 DKK255.51 DKK271
March 2022 DKK246.08 DKK261
February 2022 DKK246.08 DKK261
January 2022 DKK272.48 DKK297
December 2021 DKK280.28 DKK305.50
November 2021 DKK252.30 DKK275
October 2021 DKK254.60 DKK277.50
September 2021 DKK240.83 DKK262.50
August 2021 DKK271.57 DKK296
July 2021 DKK248.17 DKK270.50
June 2021 DKK258.72 DKK282
May 2021 DKK270.65 DKK295
April 2021 DKK277.53 DKK302.50
March 2021 DKK252.76 DKK275.50
February 2021 DKK254.60 DKK277.50
January 2021 DKK261.02 DKK284.50
December 2020 DKK276.75 DKK308.50
November 2020 DKK238.62 DKK266
October 2020 DKK219.33 DKK244.50
September 2020 DKK239.97 DKK267.50
August 2020 DKK226.51 DKK252.50
July 2020 DKK219.78 DKK245
June 2020 DKK214.40 DKK239
May 2020 DKK204.08 DKK227.50
April 2020 DKK178.52 DKK199
March 2020 DKK134.56 DKK150
February 2020 DKK177.98 DKK198.40
January 2020 DKK184.35 DKK205.50
December 2019 DKK187.33 DKK214.50
November 2019 DKK185.15 DKK212
October 2019 DKK182.53 DKK209
September 2019 DKK193.88 DKK222
August 2019 DKK210.48 DKK241
July 2019 DKK193.88 DKK222
June 2019 DKK204.36 DKK234
May 2019 DKK210.48 DKK241
April 2019 DKK192.57 DKK220.50
March 2019 DKK192.57 DKK220.50
February 2019 DKK193.88 DKK222
January 2019 DKK183.40 DKK215
December 2018 DKK169.76 DKK199
November 2018 DKK167.71 DKK196.60
October 2018 DKK183.83 DKK215.50
September 2018 DKK207.29 DKK243
August 2018 DKK218.38 DKK256
July 2018 DKK194.07 DKK227.50
June 2018 DKK192.36 DKK225.50
May 2018 DKK192.79 DKK226
April 2018 DKK197.48 DKK231.50
March 2018 DKK193.21 DKK226.50
February 2018 DKK186.39 DKK218.50
January 2018 DKK172.31 DKK206
December 2017 DKK163.53 DKK195.50
November 2017 DKK151.82 DKK181.50
October 2017 DKK148.06 DKK177
September 2017 DKK154.75 DKK185
August 2017 DKK148.06 DKK177
July 2017 DKK130.91 DKK156.50
June 2017 DKK132.16 DKK158
May 2017 DKK132.58 DKK158.50
April 2017 DKK146.38 DKK175
March 2017 DKK139.69 DKK167
February 2017 DKK136.76 DKK163.50
January 2017 DKK145.55 DKK178
December 2016 DKK143.91 DKK176
November 2016 DKK130.83 DKK160
October 2016 DKK130.83 DKK160
September 2016 DKK130.01 DKK159
August 2016 DKK130.42 DKK159.50
July 2016 DKK127.56 DKK156
June 2016 DKK118.97 DKK145.50
May 2016 DKK134.51 DKK164.50
April 2016 DKK146.77 DKK179.50
March 2016 DKK147.18 DKK180
February 2016 DKK153.72 DKK188
January 2016 DKK169.75 DKK2,106
December 2015 DKK170.15 DKK2,111
November 2015 DKK198.28 DKK2,460
October 2015 DKK183.78 DKK2,280
September 2015 DKK184.66 DKK2,291
August 2015 DKK195.78 DKK2,429
July 2015 DKK187.72 DKK2,329
June 2015 DKK184.98 DKK2,295
May 2015 DKK158.30 DKK1,964
April 2015 DKK150.57 DKK1,868
March 2015 DKK155.72 DKK1,932
February 2015 DKK125.74 DKK1,560
January 2015 DKK118.65 DKK1,487
December 2014 DKK92.40 DKK1,158
November 2014 DKK86.57 DKK1,085
October 2014 DKK78.83 DKK988
September 2014 DKK77.56 DKK972
August 2014 DKK84.50 DKK1,059
July 2014 DKK85.38 DKK1,070
June 2014 DKK85.77 DKK1,075
May 2014 DKK88.17 DKK1,105
April 2014 DKK77.80 DKK975
March 2014 DKK75.16 DKK942
February 2014 DKK72.85 DKK913
January 2014 DKK72.05 DKK903
December 2013 DKK69.15 DKK876
November 2013 DKK57.78 DKK732
October 2013 DKK53.99 DKK684
September 2013 DKK53.75 DKK681
August 2013 DKK51.39 DKK651
July 2013 DKK46.81 DKK593
June 2013 DKK45.23 DKK573
May 2013 DKK43.81 DKK555
April 2013 DKK43.26 DKK548
March 2013 DKK43.02 DKK545
February 2013 DKK39.23 DKK497
January 2013 DKK37.65 DKK487
December 2012 DKK32.47 DKK420
November 2012 DKK29.69 DKK384
October 2012 DKK30.92 DKK400
September 2012 DKK30.66 DKK396.50
August 2012 DKK30.85 DKK399
July 2012 DKK30.77 DKK398
June 2012 DKK31.16 DKK403
May 2012 DKK31.78 DKK411
April 2012 DKK33.71 DKK436
March 2012 DKK33.52 DKK433.50
February 2012 DKK33.48 DKK433
January 2012 DKK33.30 DKK435.50
December 2011 DKK30.74 DKK402
November 2011 DKK27.22 DKK356
October 2011 DKK32.11 DKK420
September 2011 DKK28.75 DKK376
August 2011 DKK31.50 DKK412
July 2011 DKK34.83 DKK455.50
June 2011 DKK34.10 DKK446
May 2011 DKK35.94 DKK470
April 2011 DKK34.26 DKK448
March 2011 DKK34.02 DKK445
February 2011 DKK34.33 DKK449
January 2011 DKK32.82 DKK434
December 2010 DKK31.38 DKK415
November 2010 DKK31.42 DKK415.50
October 2010 DKK32.86 DKK434.50
September 2010 DKK31.23 DKK413
August 2010 DKK29.49 DKK390
July 2010 DKK34.93 DKK462
June 2010 DKK34.18 DKK452
May 2010 DKK36.90 DKK488
April 2010 DKK39.17 DKK518
March 2010 DKK37.35 DKK494
February 2010 DKK36.30 DKK480
January 2010 DKK42.89 DKK572
December 2009 DKK43.64 DKK582
November 2009 DKK44.84 DKK598
October 2009 DKK40.72 DKK543
September 2009 DKK43.41 DKK579
August 2009 DKK45.29 DKK604
July 2009 DKK45.29 DKK604
June 2009 DKK45.36 DKK605
May 2009 DKK44.24 DKK590
April 2009 DKK36.74 DKK490
March 2009 DKK31.12 DKK415
February 2009 DKK30.44 DKK406
January 2009 DKK35.17 DKK469
December 2008 DKK26.85 DKK362
November 2008 DKK28.44 DKK383.50
October 2008 DKK34.04 DKK459
September 2008 DKK36.72 DKK495
August 2008 DKK45.62 DKK615
July 2008 DKK46.88 DKK632
June 2008 DKK50.07 DKK675
May 2008 DKK57.48 DKK775
April 2008 DKK51.92 DKK700
March 2008 DKK51.55 DKK695
February 2008 DKK56.37 DKK760
January 2008 DKK42.35 DKK571
December 2007 DKK53.32 DKK725
November 2007 DKK55.75 DKK758
October 2007 DKK61.41 DKK835
September 2007 DKK57 DKK775
August 2007 DKK52.96 DKK720
July 2007 DKK50.01 DKK680
June 2007 DKK48.40 DKK658
May 2007 DKK50.38 DKK685
April 2007 DKK40.45 DKK550
March 2007 DKK39.13 DKK532
February 2007 DKK38.24 DKK520
January 2007 DKK39.35 DKK535
December 2006 DKK36.82 DKK505
November 2006 DKK35.36 DKK485
October 2006 DKK36.45 DKK500
September 2006 DKK36.67 DKK503
August 2006 DKK34.99 DKK480
July 2006 DKK32.95 DKK452
June 2006 DKK32.08 DKK440
May 2006 DKK33.68 DKK462
April 2006 DKK39.73 DKK545
March 2006 DKK34.63 DKK475
February 2006 DKK33.68 DKK462
January 2006 DKK33.75 DKK463
December 2005 DKK33.94 DKK468
November 2005 DKK32.35 DKK446
October 2005 DKK31.69 DKK437
September 2005 DKK33.58 DKK463
August 2005 DKK30.46 DKK420
July 2005 DKK30.53 DKK421
June 2005 DKK27.56 DKK380
May 2005 DKK27.56 DKK380
April 2005 DKK27.12 DKK374
March 2005 DKK25.38 DKK350
February 2005 DKK26.47 DKK365
January 2005 DKK24.59 DKK339
December 2004 DKK21.02 DKK292
November 2004 DKK21.24 DKK295
October 2004 DKK20.16 DKK280
September 2004 DKK18.65 DKK259
August 2004 DKK18.18 DKK252.50
July 2004 DKK17.21 DKK239
June 2004 DKK17.50 DKK243
May 2004 DKK16.34 DKK227
April 2004 DKK15.98 DKK222
March 2004 DKK16.27 DKK226
February 2004 DKK16.20 DKK225
January 2004 DKK15.31 DKK215
December 2003 DKK14.60 DKK205
November 2003 DKK13.24 DKK186
October 2003 DKK13.60 DKK191
September 2003 DKK12.67 DKK178
August 2003 DKK12.60 DKK177
July 2003 DKK12.74 DKK179
June 2003 DKK12.82 DKK180
May 2003 DKK12.89 DKK181
April 2003 DKK13.31 DKK187
March 2003 DKK12.82 DKK180
February 2003 DKK12.96 DKK182
January 2003 DKK12.05 DKK171.50
December 2002 DKK12.65 DKK180
November 2002 DKK12.82 DKK182.50
October 2002 DKK13.35 DKK190
September 2002 DKK14.05 DKK200
August 2002 DKK16.02 DKK228
July 2002 DKK15.81 DKK225
June 2002 DKK16.16 DKK230
May 2002 DKK15.74 DKK224
April 2002 DKK15.39 DKK219
March 2002 DKK14.54 DKK207
February 2002 DKK13.84 DKK197
January 2002 DKK13.46 DKK194
December 2001 DKK11.59 DKK167
November 2001 DKK11.48 DKK165.36
October 2001 DKK12.02 DKK173.16
September 2001 DKK11.66 DKK168
August 2001 DKK14.92 DKK215
July 2001 DKK16.52 DKK238
June 2001 DKK15.82 DKK228
May 2001 DKK15.62 DKK225
April 2001 DKK15.82 DKK228
March 2001 DKK16.10 DKK232
February 2001 DKK16.29 DKK234.70
January 2001 DKK18.20 DKK265
December 2000 DKK17.86 DKK260
November 2000 DKK22.32 DKK325
October 2000 DKK23.70 DKK345
September 2000 DKK22.32 DKK325
August 2000 DKK23.35 DKK340
July 2000 DKK24.93 DKK363
June 2000 DKK22.42 DKK326.50
May 2000 DKK22.67 DKK330
April 2000 DKK19.51 DKK284
March 2000 DKK21.02 DKK306
February 2000 DKK18.54 DKK270
January 2000 DKK18.52 DKK272
December 1999 DKK19.40 DKK285
November 1999 DKK20.42 DKK300
October 1999 DKK18.38 DKK270
September 1999 DKK19.74 DKK290
August 1999 DKK19.74 DKK290
July 1999 DKK19.06 DKK280
June 1999 DKK19.74 DKK290
May 1999 DKK19.74 DKK290
April 1999 DKK20.42 DKK300
March 1999 DKK17.70 DKK260
February 1999 DKK17.66 DKK259.43
January 1999 DKK17.08 DKK253.33
December 1998 DKK14.16 DKK210
November 1998 DKK15.17 DKK225
October 1998 DKK18.21 DKK270
September 1998 DKK18.21 DKK270
August 1998 DKK24.40 DKK361.80
July 1998 DKK24.96 DKK370.14
June 1998 DKK25.29 DKK375
May 1998 DKK26.30 DKK390
April 1998 DKK26.70 DKK1,980
March 1998 DKK26.70 DKK1,980
February 1998 DKK28.32 DKK2,100
January 1998 DKK26.78 DKK1,995
December 1997 DKK25.77 DKK1,920
November 1997 DKK25.50 DKK1,900
October 1997 DKK27.60 DKK2,056.15
September 1997 DKK28.19 DKK2,100
August 1997 DKK29.40 DKK2,190
July 1997 DKK30.20 DKK2,250
June 1997 DKK27.46 DKK2,045.71
May 1997 DKK26.04 DKK1,940
April 1997 DKK27.52 DKK2,050
March 1997 DKK27.65 DKK2,060
February 1997 DKK27.38 DKK2,050
January 1997 DKK26.72 DKK2,000
December 1996 DKK28.58 DKK2,140
November 1996 DKK26.98 DKK2,020
October 1996 DKK27.38 DKK2,050
September 1996 DKK26.98 DKK2,020
August 1996 DKK22.17 DKK1,660
July 1996 DKK20.97 DKK1,570
June 1996 DKK20.04 DKK1,500
May 1996 DKK19.50 DKK1,460
April 1996 DKK18.70 DKK1,400
March 1996 DKK19.24 DKK1,440
February 1996 DKK18.30 DKK1,370
January 1996 DKK18.43 DKK1,390
December 1995 DKK18.17 DKK1,370
November 1995 DKK18.43 DKK1,390
October 1995 DKK18.83 DKK1,420
September 1995 DKK19.89 DKK1,500
August 1995 DKK20.02 DKK1,510
July 1995 DKK20.02 DKK1,510
June 1995 DKK18.96 DKK1,430
May 1995 DKK19.89 DKK1,500
April 1995 DKK19.23 DKK1,450
March 1995 DKK18.96 DKK1,430
February 1995 DKK19.16 DKK1,580
January 1995 DKK18.55 DKK1,540
December 1994 DKK18.67 DKK1,550
November 1994 DKK18.55 DKK1,540
October 1994 DKK18.31 DKK1,520
September 1994 DKK18.67 DKK1,550
August 1994 DKK18.67 DKK1,550
July 1994 DKK18.43 DKK1,530
June 1994 DKK18.07 DKK1,500
May 1994 DKK17.59 DKK1,460
April 1994 DKK18.07 DKK1,500
March 1994 DKK18.79 DKK1,560
February 1994 DKK18.67 DKK1,550
January 1994 DKK19.75 DKK1,650
December 1993 DKK17.24 DKK1,440
November 1993 DKK17 DKK1,420
October 1993 DKK16.88 DKK1,410
September 1993 DKK15.56 DKK1,300
August 1993 DKK16.28 DKK1,360
July 1993 DKK16.28 DKK1,360
June 1993 DKK15.56 DKK1,300
May 1993 DKK13.65 DKK1,140

PAAL-B.CO

Price: DKK330

52 week price:
284.00
352.50

5-year range yield:
2.25%
3.14%

Forward Dividend Yield: 3.08%

Payout Ratio: 24.82%

Payout Ratio Range:
19.32%
27.49%

Dividend Per Share: 10.00 DKK

Earnings Per Share: 40.29 DKK

P/E Ratio: 8.49

Exchange: CPH

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 5.8 billion

Average Dividend Frequency: 1

Years Paying Dividends: 25

Links: