PAN AMERICAN SILVER CORP - Price History
Monthly price history for PAAS.TO (PAN AMERICAN SILVER CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$24.97 | CA$24.97 |
| April 2024 | CA$25.39 | CA$25.39 |
| March 2024 | CA$20.42 | CA$20.42 |
| February 2024 | CA$16.84 | CA$16.84 |
| January 2024 | CA$18.05 | CA$18.20 |
| December 2023 | CA$21.46 | CA$21.63 |
| November 2023 | CA$21.09 | CA$21.26 |
| October 2023 | CA$19.96 | CA$20.26 |
| September 2023 | CA$19.37 | CA$19.66 |
| August 2023 | CA$22.01 | CA$22.34 |
| July 2023 | CA$21.84 | CA$22.32 |
| June 2023 | CA$18.89 | CA$19.30 |
| May 2023 | CA$20.25 | CA$20.69 |
| April 2023 | CA$23.60 | CA$24.12 |
| March 2023 | CA$24.01 | CA$24.66 |
| February 2023 | CA$19.67 | CA$20.34 |
| January 2023 | CA$23.46 | CA$24.25 |
| December 2022 | CA$21.38 | CA$22.10 |
| November 2022 | CA$21.37 | CA$22.09 |
| October 2022 | CA$20.89 | CA$21.75 |
| September 2022 | CA$21.09 | CA$21.96 |
| August 2022 | CA$18.77 | CA$19.54 |
| July 2022 | CA$24.86 | CA$26.06 |
| June 2022 | CA$24.13 | CA$25.29 |
| May 2022 | CA$26.54 | CA$27.82 |
| April 2022 | CA$30.23 | CA$31.85 |
| March 2022 | CA$32.38 | CA$34.12 |
| February 2022 | CA$28.32 | CA$29.98 |
| January 2022 | CA$25.99 | CA$27.51 |
| December 2021 | CA$30.14 | CA$31.91 |
| November 2021 | CA$30.82 | CA$32.63 |
| October 2021 | CA$29.81 | CA$31.67 |
| September 2021 | CA$27.75 | CA$29.49 |
| August 2021 | CA$30.83 | CA$32.76 |
| July 2021 | CA$32.83 | CA$35.03 |
| June 2021 | CA$33.18 | CA$35.40 |
| May 2021 | CA$38.18 | CA$40.74 |
| April 2021 | CA$36.55 | CA$39.08 |
| March 2021 | CA$35.26 | CA$37.70 |
| February 2021 | CA$39.33 | CA$42.05 |
| January 2021 | CA$38.62 | CA$41.37 |
| December 2020 | CA$40.98 | CA$43.90 |
| November 2020 | CA$35.68 | CA$38.22 |
| October 2020 | CA$39.44 | CA$42.34 |
| September 2020 | CA$39.87 | CA$42.81 |
| August 2020 | CA$43.86 | CA$47.09 |
| July 2020 | CA$46.55 | CA$50.05 |
| June 2020 | CA$38.35 | CA$41.23 |
| May 2020 | CA$37.66 | CA$40.49 |
| April 2020 | CA$27.43 | CA$29.60 |
| March 2020 | CA$18.76 | CA$20.25 |
| February 2020 | CA$24.62 | CA$26.57 |
| January 2020 | CA$28.12 | CA$30.42 |
| December 2019 | CA$28.44 | CA$30.76 |
| November 2019 | CA$23.61 | CA$25.54 |
| October 2019 | CA$20.64 | CA$22.37 |
| September 2019 | CA$19.15 | CA$20.75 |
| August 2019 | CA$22.64 | CA$24.54 |
| July 2019 | CA$18.51 | CA$20.10 |
| June 2019 | CA$15.59 | CA$16.93 |
| May 2019 | CA$13.51 | CA$14.67 |
| April 2019 | CA$15.66 | CA$17.06 |
| March 2019 | CA$16.21 | CA$17.66 |
| February 2019 | CA$16.09 | CA$17.58 |
| January 2019 | CA$17.94 | CA$19.60 |
| December 2018 | CA$18.24 | CA$19.93 |
| November 2018 | CA$15.64 | CA$17.09 |
| October 2018 | CA$17.70 | CA$19.39 |
| September 2018 | CA$17.38 | CA$19.04 |
| August 2018 | CA$18.62 | CA$20.39 |
| July 2018 | CA$19.49 | CA$21.40 |
| June 2018 | CA$21.43 | CA$23.53 |
| May 2018 | CA$20.88 | CA$22.92 |
| April 2018 | CA$18.82 | CA$20.70 |
| March 2018 | CA$18.88 | CA$20.77 |
| February 2018 | CA$17.61 | CA$19.42 |
| January 2018 | CA$18.32 | CA$20.20 |
| December 2017 | CA$17.76 | CA$19.58 |
| November 2017 | CA$17.80 | CA$19.62 |
| October 2017 | CA$19.09 | CA$21.08 |
| September 2017 | CA$19.24 | CA$21.25 |
| August 2017 | CA$21.08 | CA$23.28 |
| July 2017 | CA$18.99 | CA$21 |
| June 2017 | CA$19.72 | CA$21.81 |
| May 2017 | CA$21.30 | CA$23.56 |
| April 2017 | CA$20.65 | CA$22.89 |
| March 2017 | CA$21 | CA$23.28 |
| February 2017 | CA$21.41 | CA$23.74 |
| January 2017 | CA$22.84 | CA$25.36 |
| December 2016 | CA$18.24 | CA$20.25 |
| November 2016 | CA$20.38 | CA$22.63 |
| October 2016 | CA$19.28 | CA$21.42 |
| September 2016 | CA$20.79 | CA$23.10 |
| August 2016 | CA$20.59 | CA$22.87 |
| July 2016 | CA$22.92 | CA$25.48 |
| June 2016 | CA$19.14 | CA$21.28 |
| May 2016 | CA$16.67 | CA$18.53 |
| April 2016 | CA$17.68 | CA$19.67 |
| March 2016 | CA$12.69 | CA$14.12 |
| February 2016 | CA$11.68 | CA$12.99 |
| January 2016 | CA$8.35 | CA$9.30 |
| December 2015 | CA$8.09 | CA$9.01 |
| November 2015 | CA$8.34 | CA$9.29 |
| October 2015 | CA$8.84 | CA$9.92 |
| September 2015 | CA$7.56 | CA$8.48 |
| August 2015 | CA$8.14 | CA$9.13 |
| July 2015 | CA$7.21 | CA$8.15 |
| June 2015 | CA$9.50 | CA$10.74 |
| May 2015 | CA$10.42 | CA$11.78 |
| April 2015 | CA$10.17 | CA$11.55 |
| March 2015 | CA$9.79 | CA$11.12 |
| February 2015 | CA$10.62 | CA$12.06 |
| January 2015 | CA$12.94 | CA$14.88 |
| December 2014 | CA$9.32 | CA$10.72 |
| November 2014 | CA$9.22 | CA$10.60 |
| October 2014 | CA$8.95 | CA$10.42 |
| September 2014 | CA$10.58 | CA$12.31 |
| August 2014 | CA$13.40 | CA$15.60 |
| July 2014 | CA$13.65 | CA$16.02 |
| June 2014 | CA$13.94 | CA$16.36 |
| May 2014 | CA$11.37 | CA$13.35 |
| April 2014 | CA$11.98 | CA$14.20 |
| March 2014 | CA$11.99 | CA$14.21 |
| February 2014 | CA$13.18 | CA$15.62 |
| January 2014 | CA$11.73 | CA$14.02 |
| December 2013 | CA$10.38 | CA$12.41 |
| November 2013 | CA$9.48 | CA$11.34 |
| October 2013 | CA$9.16 | CA$11.08 |
| September 2013 | CA$8.99 | CA$10.88 |
| August 2013 | CA$10.62 | CA$12.85 |
| July 2013 | CA$10.67 | CA$13.03 |
| June 2013 | CA$10.03 | CA$12.25 |
| May 2013 | CA$10.33 | CA$12.62 |
| April 2013 | CA$10.74 | CA$13.25 |
| March 2013 | CA$13.53 | CA$16.70 |
| February 2013 | CA$13.85 | CA$17.09 |
| January 2013 | CA$14.01 | CA$17.42 |
| December 2012 | CA$14.99 | CA$18.64 |
| November 2012 | CA$15.48 | CA$19.24 |
| October 2012 | CA$17.58 | CA$21.91 |
| September 2012 | CA$16.91 | CA$21.08 |
| August 2012 | CA$13.89 | CA$17.31 |
| July 2012 | CA$12.01 | CA$15.01 |
| June 2012 | CA$13.78 | CA$17.23 |
| May 2012 | CA$13.88 | CA$17.35 |
| April 2012 | CA$15.33 | CA$19.21 |
| March 2012 | CA$17.56 | CA$22.01 |
| February 2012 | CA$19.72 | CA$24.75 |
| January 2012 | CA$18.34 | CA$23.01 |
| December 2011 | CA$17.75 | CA$22.28 |
| November 2011 | CA$21.16 | CA$26.56 |
| October 2011 | CA$22.17 | CA$27.85 |
| September 2011 | CA$22.47 | CA$28.23 |
| August 2011 | CA$25.61 | CA$32.17 |
| July 2011 | CA$22.93 | CA$28.83 |
| June 2011 | CA$23.76 | CA$29.87 |
| May 2011 | CA$26.18 | CA$32.91 |
| April 2011 | CA$27.13 | CA$34.13 |
| March 2011 | CA$28.62 | CA$36.01 |
| February 2011 | CA$30.18 | CA$37.97 |
| January 2011 | CA$26.04 | CA$32.79 |
| December 2010 | CA$32.51 | CA$40.93 |
| November 2010 | CA$30.44 | CA$38.33 |
| October 2010 | CA$25.90 | CA$32.63 |
| September 2010 | CA$24.07 | CA$30.33 |
| August 2010 | CA$21.04 | CA$26.51 |
| July 2010 | CA$18.77 | CA$23.67 |
| June 2010 | CA$21.23 | CA$26.77 |
| May 2010 | CA$21.08 | CA$26.58 |
| April 2010 | CA$21.38 | CA$26.97 |
| March 2010 | CA$18.54 | CA$23.38 |
| February 2010 | CA$17.88 | CA$22.55 |
| January 2010 | CA$17.88 | CA$22.57 |
| December 2009 | CA$19.85 | CA$25.06 |
| November 2009 | CA$20.88 | CA$26.36 |
| October 2009 | CA$18.13 | CA$22.89 |
| September 2009 | CA$19.47 | CA$24.58 |
| August 2009 | CA$16.96 | CA$21.42 |
| July 2009 | CA$16.68 | CA$21.06 |
| June 2009 | CA$17.08 | CA$21.57 |
| May 2009 | CA$20.26 | CA$25.58 |
| April 2009 | CA$15.57 | CA$19.66 |
| March 2009 | CA$17.64 | CA$22.27 |
| February 2009 | CA$14.70 | CA$18.56 |
| January 2009 | CA$17.73 | CA$22.39 |
| December 2008 | CA$16.64 | CA$21.01 |
| November 2008 | CA$14.73 | CA$18.60 |
| October 2008 | CA$10.88 | CA$13.74 |
| September 2008 | CA$18.34 | CA$23.16 |
| August 2008 | CA$22.57 | CA$28.50 |
| July 2008 | CA$25.41 | CA$32.08 |
| June 2008 | CA$27.77 | CA$35.06 |
| May 2008 | CA$26.08 | CA$32.93 |
| April 2008 | CA$26.58 | CA$33.56 |
| March 2008 | CA$31.43 | CA$39.69 |
| February 2008 | CA$31.22 | CA$39.42 |
| January 2008 | CA$28.91 | CA$36.50 |
| December 2007 | CA$27.08 | CA$34.99 |
| November 2007 | CA$24.50 | CA$31.66 |
| October 2007 | CA$24.42 | CA$31.55 |
| September 2007 | CA$22.38 | CA$28.91 |
| August 2007 | CA$20.43 | CA$26.40 |
| July 2007 | CA$22.98 | CA$29.69 |
| June 2007 | CA$21.52 | CA$27.80 |
| May 2007 | CA$22.99 | CA$29.70 |
| April 2007 | CA$24.19 | CA$31.25 |
| March 2007 | CA$26.43 | CA$34.15 |
| February 2007 | CA$27.18 | CA$35.12 |
| January 2007 | CA$25.93 | CA$33.50 |
| December 2006 | CA$22.75 | CA$29.40 |
| November 2006 | CA$22.88 | CA$29.56 |
| October 2006 | CA$19.11 | CA$24.69 |
| September 2006 | CA$16.82 | CA$21.73 |
| August 2006 | CA$19.66 | CA$25.40 |
| July 2006 | CA$16.56 | CA$21.39 |
| June 2006 | CA$15.56 | CA$20.11 |
| May 2006 | CA$16.41 | CA$21.20 |
| April 2006 | CA$21.44 | CA$27.70 |
| March 2006 | CA$22.84 | CA$29.51 |
| February 2006 | CA$19.60 | CA$25.33 |
| January 2006 | CA$21.43 | CA$27.69 |
| December 2005 | CA$16.96 | CA$21.91 |
| November 2005 | CA$17.07 | CA$22.05 |
| October 2005 | CA$14.54 | CA$18.79 |
| September 2005 | CA$15.80 | CA$20.42 |
| August 2005 | CA$14.30 | CA$18.47 |
| July 2005 | CA$14.88 | CA$19.23 |
| June 2005 | CA$13.93 | CA$18 |
| May 2005 | CA$13.85 | CA$17.89 |
| April 2005 | CA$13.83 | CA$17.87 |
| March 2005 | CA$14.80 | CA$19.12 |
| February 2005 | CA$16.09 | CA$20.79 |
| January 2005 | CA$14.53 | CA$18.77 |
| December 2004 | CA$14.88 | CA$19.23 |
| November 2004 | CA$16.62 | CA$21.47 |
| October 2004 | CA$15.87 | CA$20.50 |
| September 2004 | CA$16.69 | CA$21.56 |
| August 2004 | CA$15.02 | CA$19.41 |
| July 2004 | CA$14.12 | CA$18.25 |
| June 2004 | CA$13.65 | CA$17.64 |
| May 2004 | CA$14.57 | CA$18.82 |
| April 2004 | CA$13.96 | CA$18.04 |
| March 2004 | CA$18.11 | CA$23.40 |
| February 2004 | CA$18.30 | CA$23.64 |
| January 2004 | CA$14.79 | CA$19.11 |
| December 2003 | CA$14.29 | CA$18.46 |
| November 2003 | CA$13.38 | CA$17.29 |
| October 2003 | CA$10.80 | CA$13.96 |
| September 2003 | CA$9.99 | CA$12.91 |
| August 2003 | CA$11.26 | CA$14.55 |
| July 2003 | CA$9.63 | CA$12.44 |
| June 2003 | CA$7.31 | CA$9.44 |
| May 2003 | CA$7.02 | CA$9.07 |
| April 2003 | CA$7 | CA$9.05 |
| March 2003 | CA$6.95 | CA$8.98 |
| February 2003 | CA$7.47 | CA$9.65 |
| January 2003 | CA$9.09 | CA$11.75 |
| December 2002 | CA$9.50 | CA$12.28 |
| November 2002 | CA$6.46 | CA$8.35 |
| October 2002 | CA$6.66 | CA$8.61 |
| September 2002 | CA$7.54 | CA$9.74 |
| August 2002 | CA$8.64 | CA$11.16 |
| July 2002 | CA$7.77 | CA$10.04 |
| June 2002 | CA$8.75 | CA$11.30 |
| May 2002 | CA$10.22 | CA$13.20 |
| April 2002 | CA$6.92 | CA$8.94 |
| March 2002 | CA$6.81 | CA$8.80 |
| February 2002 | CA$6.18 | CA$7.99 |
| January 2002 | CA$5.42 | CA$7 |
| December 2001 | CA$5.19 | CA$6.71 |
| November 2001 | CA$4.16 | CA$5.38 |
| October 2001 | CA$4.30 | CA$5.55 |
| September 2001 | CA$5.05 | CA$6.53 |
| August 2001 | CA$4.26 | CA$5.51 |
| July 2001 | CA$3.87 | CA$5 |
| June 2001 | CA$4.41 | CA$5.70 |
| May 2001 | CA$3.73 | CA$4.82 |
| April 2001 | CA$3.29 | CA$4.25 |
| March 2001 | CA$3.14 | CA$4.05 |
| February 2001 | CA$3.72 | CA$4.80 |
| January 2001 | CA$3.64 | CA$4.70 |
| December 2000 | CA$3.17 | CA$4.10 |
| November 2000 | CA$3.10 | CA$4 |
| October 2000 | CA$3.64 | CA$4.70 |
| September 2000 | CA$4.06 | CA$5.25 |
| August 2000 | CA$4.18 | CA$5.40 |
| July 2000 | CA$3.71 | CA$4.79 |
| June 2000 | CA$4.06 | CA$5.25 |
| May 2000 | CA$4.30 | CA$5.55 |
| April 2000 | CA$4.18 | CA$5.40 |
| March 2000 | CA$4.18 | CA$5.40 |
| February 2000 | CA$4.41 | CA$5.70 |
| January 2000 | CA$5.19 | CA$6.70 |
| December 1999 | CA$5.96 | CA$7.70 |
| November 1999 | CA$7.47 | CA$9.65 |
| October 1999 | CA$7.62 | CA$9.85 |
| September 1999 | CA$8.28 | CA$10.70 |
| August 1999 | CA$6.11 | CA$7.90 |
| July 1999 | CA$6.58 | CA$8.50 |
| June 1999 | CA$6.50 | CA$8.40 |
| May 1999 | CA$6.50 | CA$8.40 |
| April 1999 | CA$6.66 | CA$8.60 |
| March 1999 | CA$6.11 | CA$7.90 |
| February 1999 | CA$6.54 | CA$8.45 |
| January 1999 | CA$6 | CA$7.75 |
| December 1998 | CA$6 | CA$7.75 |
| November 1998 | CA$5.92 | CA$7.65 |
| October 1998 | CA$7.31 | CA$9.45 |
| September 1998 | CA$7 | CA$9.05 |
| August 1998 | CA$6.11 | CA$7.90 |
| July 1998 | CA$9.44 | CA$12.20 |
| June 1998 | CA$10.29 | CA$13.30 |
| May 1998 | CA$9.48 | CA$12.25 |
| April 1998 | CA$10.95 | CA$14.15 |
| March 1998 | CA$10.80 | CA$13.95 |
| February 1998 | CA$10.84 | CA$14 |
| January 1998 | CA$10.76 | CA$13.90 |
| December 1997 | CA$11.07 | CA$14.30 |
| November 1997 | CA$9.94 | CA$12.85 |
| October 1997 | CA$8.75 | CA$11.30 |
| September 1997 | CA$8.94 | CA$11.55 |
| August 1997 | CA$6.97 | CA$9 |
| July 1997 | CA$7.12 | CA$9.20 |
| June 1997 | CA$6.50 | CA$8.40 |
| May 1997 | CA$7.51 | CA$9.70 |
| April 1997 | CA$6.73 | CA$8.70 |
| March 1997 | CA$7.28 | CA$9.40 |
| February 1997 | CA$9.29 | CA$12 |
| January 1997 | CA$7.16 | CA$9.25 |
| December 1996 | CA$6.38 | CA$8.25 |
| November 1996 | CA$6.97 | CA$9 |
| October 1996 | CA$7.28 | CA$9.40 |
| September 1996 | CA$7.66 | CA$9.90 |
| August 1996 | CA$8.51 | CA$11 |
| July 1996 | CA$8.44 | CA$10.90 |
| June 1996 | CA$7.74 | CA$10 |
| May 1996 | CA$9.29 | CA$12 |
| April 1996 | CA$9.68 | CA$12.50 |
| March 1996 | CA$9.68 | CA$12.50 |
| February 1996 | CA$10.54 | CA$13.62 |
| January 1996 | CA$8.90 | CA$11.50 |
| December 1995 | CA$7.16 | CA$9.25 |
| November 1995 | CA$7.26 | CA$9.38 |
| October 1995 | CA$6.87 | CA$8.88 |
| September 1995 | CA$7.06 | CA$9.12 |
| August 1995 | CA$6.97 | CA$9 |
| July 1995 | CA$6.19 | CA$8 |
| June 1995 | CA$5.71 | CA$7.38 |
| May 1995 | CA$5.13 | CA$6.62 |
| April 1995 | CA$4.16 | CA$5.38 |
| March 1995 | CA$3.64 | CA$4.70 |
| February 1995 | CA$3.17 | CA$4.10 |
| January 1995 | CA$3.75 | CA$4.85 |
| December 1994 | CA$4.16 | CA$5.38 |
| November 1994 | CA$3.40 | CA$4.40 |
| October 1994 | CA$3.33 | CA$4.30 |
| September 1994 | CA$3.44 | CA$4.45 |
| August 1994 | CA$2.63 | CA$3.40 |
| July 1994 | CA$1.86 | CA$2.40 |
| June 1994 | CA$2.28 | CA$2.95 |
| May 1994 | CA$2.05 | CA$2.65 |
| April 1994 | CA$1.70 | CA$2.20 |
| March 1994 | CA$1.35 | CA$1.75 |
| February 1994 | CA$0.54 | CA$0.70 |
| January 1994 | CA$0.26 | CA$0.33 |
| December 1993 | CA$0.13 | CA$0.17 |
| November 1993 | CA$0.10 | CA$0.13 |
| October 1993 | CA$0.13 | CA$0.17 |
| September 1993 | CA$0.12 | CA$0.15 |
| August 1993 | CA$0.12 | CA$0.16 |
| July 1993 | CA$0.12 | CA$0.16 |
| June 1993 | CA$0.16 | CA$0.20 |
| May 1993 | CA$0.14 | CA$0.18 |
| April 1993 | CA$0.19 | CA$0.25 |
| March 1993 | CA$0.12 | CA$0.15 |
| February 1993 | CA$0.11 | CA$0.14 |
| January 1993 | CA$0.11 | CA$0.14 |
| December 1992 | CA$0.02 | CA$0.03 |
| November 1992 | CA$0.06 | CA$0.08 |
| October 1992 | CA$0.08 | CA$0.11 |
| September 1992 | CA$0.10 | CA$0.13 |
| August 1992 | CA$0.08 | CA$0.10 |
| July 1992 | CA$0.10 | CA$0.13 |
| June 1992 | CA$0.08 | CA$0.11 |
| May 1992 | CA$0.08 | CA$0.11 |
| April 1992 | CA$0.16 | CA$0.20 |
| March 1992 | CA$0.14 | CA$0.18 |
| February 1992 | CA$0.11 | CA$0.14 |
| January 1992 | CA$0.11 | CA$0.14 |
| December 1991 | CA$0.12 | CA$0.15 |
| November 1991 | CA$0.08 | CA$0.10 |
| September 1991 | CA$0.16 | CA$0.20 |
| August 1991 | CA$0.23 | CA$0.30 |
| July 1991 | CA$0.25 | CA$0.32 |
| June 1991 | CA$0.24 | CA$0.31 |
| May 1991 | CA$0.22 | CA$0.28 |
| April 1991 | CA$0.23 | CA$0.30 |
| March 1991 | CA$0.22 | CA$0.29 |
| February 1991 | CA$0.23 | CA$0.30 |
| January 1991 | CA$0.31 | CA$0.40 |
| December 1990 | CA$0.24 | CA$0.31 |
| November 1990 | CA$0.27 | CA$0.35 |
| October 1990 | CA$0.16 | CA$0.20 |
| September 1990 | CA$0.16 | CA$0.21 |
| August 1990 | CA$0.20 | CA$0.26 |
| July 1990 | CA$0.23 | CA$0.30 |
| June 1990 | CA$0.27 | CA$0.35 |
| May 1990 | CA$0.33 | CA$0.43 |
| April 1990 | CA$0.35 | CA$0.45 |
| March 1990 | CA$0.39 | CA$0.50 |
| February 1990 | CA$0.58 | CA$0.75 |
| January 1990 | CA$0.46 | CA$0.60 |
| December 1989 | CA$0.43 | CA$0.55 |
| November 1989 | CA$0.50 | CA$0.65 |
| October 1989 | CA$0.32 | CA$0.41 |
| September 1989 | CA$0.29 | CA$0.38 |
| August 1989 | CA$0.27 | CA$0.35 |
| July 1989 | CA$0.31 | CA$0.40 |
| June 1989 | CA$0.29 | CA$0.38 |
| May 1989 | CA$0.31 | CA$0.40 |
| April 1989 | CA$0.43 | CA$0.55 |
| March 1989 | CA$0.46 | CA$0.60 |
| February 1989 | CA$0.50 | CA$0.65 |
| January 1989 | CA$0.70 | CA$0.90 |
| December 1988 | CA$0.66 | CA$0.85 |
| November 1988 | CA$0.77 | CA$1 |
| October 1988 | CA$0.89 | CA$1.15 |
| September 1988 | CA$0.74 | CA$0.95 |
| August 1988 | CA$0.77 | CA$1 |
| July 1988 | CA$0.81 | CA$1.05 |
| June 1988 | CA$1.04 | CA$1.35 |
| May 1988 | CA$0.97 | CA$1.25 |
| April 1988 | CA$1.16 | CA$1.50 |
| March 1988 | CA$1.24 | CA$1.60 |
| February 1988 | CA$1.08 | CA$1.40 |
| January 1988 | CA$1.24 | CA$1.60 |
| December 1987 | CA$1.39 | CA$1.80 |
| November 1987 | CA$1.74 | CA$2.25 |
| October 1987 | CA$1.39 | CA$1.80 |
| September 1987 | CA$2.13 | CA$2.75 |
| August 1987 | CA$1.86 | CA$2.40 |
| July 1987 | CA$1.90 | CA$2.45 |
| June 1987 | CA$1.62 | CA$2.10 |
| May 1987 | CA$1.34 | CA$1.73 |
| April 1987 | CA$1.32 | CA$1.70 |
| March 1987 | CA$1.12 | CA$1.45 |
| February 1987 | CA$1.08 | CA$1.40 |
| January 1987 | CA$0.94 | CA$1.22 |
| December 1986 | CA$0.77 | CA$1 |
| November 1986 | CA$0.81 | CA$1.05 |
| October 1986 | CA$0.79 | CA$1.02 |
| September 1986 | CA$0.81 | CA$1.05 |
| August 1986 | CA$0.89 | CA$1.15 |
| July 1986 | CA$0.97 | CA$1.25 |
| June 1986 | CA$0.89 | CA$1.15 |
| May 1986 | CA$0.70 | CA$0.90 |
| April 1986 | CA$0.62 | CA$0.80 |
| March 1986 | CA$0.77 | CA$1 |
| February 1986 | CA$0.85 | CA$1.10 |
| January 1986 | CA$0.66 | CA$0.85 |
| December 1985 | CA$0.93 | CA$1.20 |
| November 1985 | CA$0.89 | CA$1.15 |
| October 1985 | CA$0.89 | CA$1.15 |
| September 1985 | CA$1.20 | CA$1.55 |
| August 1985 | CA$1.20 | CA$1.55 |
| July 1985 | CA$1.24 | CA$1.60 |
| June 1985 | CA$1.01 | CA$1.30 |
| May 1985 | CA$1.35 | CA$1.75 |
| April 1985 | CA$1.66 | CA$2.15 |
| March 1985 | CA$1.51 | CA$1.95 |
| February 1985 | CA$1.32 | CA$1.70 |
| January 1985 | CA$1.35 | CA$1.75 |
| December 1984 | CA$1.47 | CA$1.90 |
| November 1984 | CA$1.86 | CA$2.40 |
| October 1984 | CA$1.86 | CA$2.40 |
PAAS.TO
List: canada
Price: CA$24.97
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.17%
Payout Ratio: -125.73%
Payout Ratio Range:
Dividend Per Share: 0.54 CAD
Earnings Per Share: -0.44 CAD
P/E Ratio: -13.37
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Volume: 485400
Market Capitalization: 9.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 29.79%
DGR10: 18.50%