SPDR S&P PAN ASIA DIV ARISTOCR - Price History
Monthly price history for PADV.MI (SPDR S&P PAN ASIA DIV ARISTOCR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €43.36 | €43.36 |
| April 2024 | €41.56 | €41.56 |
| March 2024 | €41.28 | €41.28 |
| February 2024 | €40.90 | €40.90 |
| January 2024 | €40.24 | €40.24 |
| December 2023 | €40.31 | €40.31 |
| November 2023 | €38.51 | €38.51 |
| October 2023 | €37.54 | €37.54 |
| September 2023 | €39.08 | €39.08 |
| August 2023 | €39.27 | €39.27 |
| July 2023 | €42.18 | €42.18 |
| June 2023 | €38.84 | €38.84 |
| May 2023 | €37.42 | €37.42 |
| April 2023 | €37.33 | €37.33 |
| March 2023 | €37.19 | €37.19 |
| February 2023 | €37.47 | €37.47 |
| January 2023 | €38.88 | €38.88 |
| December 2022 | €37.20 | €37.20 |
| November 2022 | €37.72 | €37.72 |
| October 2022 | €33.28 | €33.28 |
| September 2022 | €35.84 | €35.84 |
| August 2022 | €39.14 | €39.14 |
| July 2022 | €40.72 | €40.72 |
| June 2022 | €40.12 | €40.12 |
| May 2022 | €40.51 | €40.51 |
| April 2022 | €42.04 | €42.04 |
| March 2022 | €42.14 | €42.14 |
| February 2022 | €42.42 | €42.42 |
| January 2022 | €42.72 | €42.72 |
| December 2021 | €43.26 | €43.26 |
| November 2021 | €41.36 | €41.36 |
| October 2021 | €41.77 | €41.77 |
| September 2021 | €41.90 | €41.90 |
| August 2021 | €41.90 | €41.90 |
| July 2021 | €42.16 | €42.16 |
| June 2021 | €43.62 | €43.62 |
| May 2021 | €42.74 | €42.74 |
| April 2021 | €42.78 | €42.78 |
| March 2021 | €43.54 | €43.54 |
| February 2021 | €40.74 | €40.74 |
| January 2021 | €40.38 | €40.38 |
| December 2020 | €39.96 | €39.96 |
| November 2020 | €39.40 | €39.40 |
| October 2020 | €36.82 | €36.82 |
| September 2020 | €37.42 | €37.42 |
| August 2020 | €37.06 | €37.06 |
| July 2020 | €36.14 | €36.14 |
| June 2020 | €37.95 | €37.95 |
| May 2020 | €37 | €37 |
| April 2020 | €37.74 | €37.74 |
| March 2020 | €35.20 | €35.20 |
| February 2020 | €40.70 | €40.70 |
| January 2020 | €43.66 | €43.66 |
| December 2019 | €45.20 | €45.20 |
| November 2019 | €44.02 | €44.02 |
| October 2019 | €43.33 | €43.33 |
| September 2019 | €42.44 | €42.44 |
| August 2019 | €41.06 | €41.06 |
| July 2019 | €42.60 | €42.60 |
| June 2019 | €41.84 | €41.84 |
| May 2019 | €40.88 | €40.88 |
| April 2019 | €42.26 | €42.26 |
| March 2019 | €42.06 | €42.06 |
| February 2019 | €40.70 | €40.70 |
| January 2019 | €40.09 | €40.09 |
| December 2018 | €37.48 | €37.48 |
| November 2018 | €39.54 | €39.54 |
| October 2018 | €38.14 | €38.14 |
| September 2018 | €40.21 | €40.21 |
| August 2018 | €40.38 | €40.38 |
| July 2018 | €41.49 | €41.49 |
| June 2018 | €40.69 | €40.69 |
| May 2018 | €41.79 | €41.79 |
| April 2018 | €39.69 | €39.69 |
| March 2018 | €39.06 | €39.06 |
| February 2018 | €39.02 | €39.02 |
| January 2018 | €40.28 | €40.28 |
| December 2017 | €40.22 | €40.22 |
| November 2017 | €39.94 | €39.94 |
| October 2017 | €39.84 | €39.84 |
| September 2017 | €37.96 | €37.96 |
| August 2017 | €38.20 | €38.20 |
| July 2017 | €38.42 | €38.42 |
| June 2017 | €38.38 | €38.38 |
| May 2017 | €38.40 | €38.40 |
| April 2017 | €38.76 | €38.76 |
| March 2017 | €39.18 | €39.18 |
| February 2017 | €38.58 | €38.58 |
| January 2017 | €37.14 | €37.14 |
| December 2016 | €35.88 | €35.88 |
| November 2016 | €36.16 | €36.16 |
| October 2016 | €36.40 | €36.40 |
| September 2016 | €36.48 | €36.48 |
| August 2016 | €35.74 | €35.74 |
| July 2016 | €36.12 | €36.12 |
| June 2016 | €35 | €35 |
| May 2016 | €33.54 | €33.54 |
| April 2016 | €33.05 | €33.05 |
| March 2016 | €33.02 | €33.02 |
| February 2016 | €32.44 | €32.44 |
| January 2016 | €31.38 | €31.38 |
| December 2015 | €34.13 | €34.13 |
| November 2015 | €34.78 | €34.78 |
| October 2015 | €33.44 | €33.44 |
| September 2015 | €30.81 | €30.81 |
| August 2015 | €31.54 | €31.54 |
| July 2015 | €35.90 | €35.90 |
| June 2015 | €36.46 | €36.46 |
| May 2015 | €38.42 | €38.42 |
| April 2015 | €38.96 | €38.96 |
| March 2015 | €37.54 | €37.54 |
| February 2015 | €35.64 | €35.64 |
| January 2015 | €33.73 | €33.73 |
| December 2014 | €30.74 | €30.74 |
| November 2014 | €30.54 | €30.54 |
| October 2014 | €31.36 | €31.36 |
| September 2014 | €30.36 | €30.36 |
| August 2014 | €31.02 | €31.02 |
| July 2014 | €30.42 | €30.42 |
| June 2014 | €29.26 | €29.26 |
| May 2014 | €28.62 | €28.62 |
| April 2014 | €27.22 | €27.22 |
| March 2014 | €25.88 | €25.88 |
| January 2014 | €26.11 | €26.11 |