PACCAR Inc - Price History
Stock symbol PAE.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAE.DE (PACCAR Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €83.98 | €83.98 |
| December 2023 | €83.98 | €83.98 |
| November 2023 | €83.98 | €83.98 |
| October 2023 | €78.63 | €78.63 |
| September 2023 | €80.90 | €80.90 |
| August 2023 | €76.21 | €76.21 |
| July 2023 | €77.08 | €77.35 |
| June 2023 | €76.42 | €76.69 |
| May 2023 | €66.72 | €66.95 |
| March 2023 | €64.68 | €65.15 |
| February 2023 | €67.45 | €67.94 |
| January 2023 | €66.02 | €66.75 |
| December 2022 | €60.65 | €61.31 |
| November 2022 | €64.72 | €67.40 |
| October 2022 | €62.02 | €64.83 |
| September 2022 | €55.56 | €58.09 |
| August 2022 | €55.31 | €57.82 |
| July 2022 | €56.36 | €59.13 |
| June 2022 | €50.23 | €52.70 |
| May 2022 | €50.92 | €53.43 |
| April 2022 | €50.79 | €53.52 |
| March 2022 | €50.48 | €53.19 |
| February 2022 | €51.94 | €54.73 |
| January 2022 | €51.74 | €54.75 |
| December 2021 | €48.82 | €51.65 |
| November 2021 | €47.06 | €50.77 |
| October 2021 | €46.14 | €50 |
| September 2021 | €42.67 | €46.24 |
| August 2021 | €42.79 | €46.37 |
| July 2021 | €43.04 | €46.87 |
| June 2021 | €45.85 | €49.93 |
| May 2021 | €46.07 | €50.17 |
| April 2021 | €45.90 | €50.20 |
| March 2021 | €48.76 | €53.33 |
| February 2021 | €46.33 | €50.67 |
| January 2021 | €48.57 | €53.33 |
| December 2020 | €42.50 | €46.67 |
| November 2020 | €43.89 | €48.67 |
| October 2020 | €44.30 | €49.33 |
| September 2020 | €44.30 | €49.33 |
| August 2020 | €44.60 | €49.67 |
| July 2020 | €40.84 | €45.67 |
| June 2020 | €38.75 | €43.33 |
| May 2020 | €37.56 | €42 |
| April 2020 | €35.88 | €40.33 |
| March 2020 | €35.88 | €40.33 |
| February 2020 | €35.88 | €40.33 |
| January 2020 | €44 | €49.67 |
| December 2019 | €71.89 | €74.50 |
| November 2019 | €37.28 | €38.63 |
| October 2019 | €37.28 | €38.63 |
| September 2019 | €37.28 | €38.63 |
| August 2019 | €37.28 | €38.63 |
| July 2019 | €37.28 | €38.63 |
| June 2019 | €37.28 | €38.63 |
| May 2019 | €37.28 | €38.63 |
| April 2019 | €37.28 | €38.63 |
| March 2019 | €37.28 | €38.63 |
| February 2019 | €37.28 | €38.63 |
| January 2019 | €37.28 | €38.63 |
| December 2018 | €37.28 | €38.63 |
| November 2018 | €37.28 | €38.63 |
| October 2018 | €37.28 | €38.63 |
| September 2018 | €37.28 | €38.63 |
| August 2018 | €37.28 | €38.63 |
| July 2018 | €37.28 | €38.63 |
| June 2018 | €37.28 | €38.63 |
| May 2018 | €37.28 | €38.63 |
| April 2018 | €37.28 | €38.63 |
| March 2018 | €37.28 | €38.63 |
| February 2018 | €37.28 | €38.63 |
| January 2018 | €37.28 | €38.63 |
| December 2017 | €37.28 | €38.63 |
| November 2017 | €37.28 | €38.63 |
| October 2017 | €37.28 | €38.63 |
| September 2017 | €37.28 | €38.63 |
| August 2017 | €37.28 | €38.63 |
| July 2017 | €37.28 | €38.63 |
| June 2017 | €37.28 | €38.63 |
| May 2017 | €37.28 | €38.63 |
| April 2017 | €37.28 | €38.63 |
| March 2017 | €37.28 | €38.63 |
| February 2017 | €37.28 | €38.63 |
| January 2017 | €37.28 | €38.63 |
| December 2016 | €37.28 | €38.63 |
| November 2016 | €37.28 | €38.63 |
| October 2016 | €37.28 | €38.63 |
| September 2016 | €37.28 | €38.63 |
| August 2016 | €37.28 | €38.63 |
| July 2016 | €37.28 | €38.63 |
| June 2016 | €37.28 | €38.63 |
| May 2016 | €37.28 | €38.63 |
| April 2016 | €37.28 | €38.63 |
| March 2016 | €37.28 | €38.63 |
| February 2016 | €37.28 | €38.63 |
| January 2016 | €37.28 | €38.63 |
| December 2015 | €37.28 | €38.63 |
| November 2015 | €37.28 | €38.63 |
| October 2015 | €37.28 | €38.63 |
| September 2015 | €37.28 | €38.63 |
| August 2015 | €37.28 | €38.63 |
| July 2015 | €37.28 | €38.63 |
| June 2015 | €37.28 | €38.63 |
| May 2015 | €37.28 | €38.63 |
| April 2015 | €37.28 | €38.63 |
| March 2015 | €37.28 | €38.63 |
| February 2015 | €37.28 | €38.63 |
| January 2015 | €37.28 | €38.63 |
| December 2014 | €37.28 | €38.63 |
| November 2014 | €37.28 | €38.63 |
| October 2014 | €37.28 | €38.63 |
| September 2014 | €37.28 | €38.63 |
| August 2014 | €37.28 | €38.63 |
| July 2014 | €37.28 | €38.63 |
| June 2014 | €37.28 | €38.63 |
| May 2014 | €37.28 | €38.63 |
| April 2014 | €37.28 | €38.63 |
| March 2014 | €37.28 | €38.63 |
| February 2014 | €37.28 | €38.63 |
| January 2014 | €37.28 | €38.63 |
| December 2013 | €37.28 | €38.63 |
| November 2013 | €37.28 | €38.63 |
| October 2013 | €37.28 | €38.63 |
| September 2013 | €37.28 | €38.63 |
| August 2013 | €37.28 | €38.63 |
| July 2013 | €37.28 | €38.63 |
| June 2013 | €37.28 | €38.63 |
| May 2013 | €37.28 | €38.63 |
| April 2013 | €37.28 | €38.63 |
| March 2013 | €37.28 | €38.63 |
| February 2013 | €37.28 | €38.63 |
| January 2013 | €37.08 | €38.63 |
| December 2012 | €37.08 | €38.63 |
| November 2012 | €37.08 | €38.63 |
| October 2012 | €36.89 | €38.63 |
| September 2012 | €36.89 | €38.63 |
| August 2012 | €36.89 | €38.63 |
| July 2012 | €36.70 | €38.63 |
| June 2012 | €36.70 | €38.63 |
| May 2012 | €21.32 | €25.75 |
| April 2012 | €21.21 | €25.75 |
| March 2012 | €21.21 | €25.75 |
| February 2012 | €21.21 | €25.75 |
| January 2012 | €21.11 | €25.75 |
| December 2011 | €21.11 | €25.75 |
| November 2011 | €21.11 | €25.75 |
| October 2011 | €21.01 | €25.75 |
| September 2011 | €21.01 | €25.75 |
| August 2011 | €21.01 | €25.75 |
| July 2011 | €20.91 | €25.75 |
| June 2011 | €20.91 | €25.75 |
| May 2011 | €20.91 | €25.75 |
| April 2011 | €20.85 | €25.75 |
| March 2011 | €20.85 | €25.75 |
| February 2011 | €20.85 | €25.75 |
| January 2011 | €20.78 | €25.75 |
| December 2010 | €20.78 | €25.75 |
| November 2010 | €20.62 | €25.75 |
| October 2010 | €18.58 | €23.28 |
| September 2010 | €18.58 | €23.28 |
| August 2010 | €18.88 | €23.67 |
| July 2010 | €18.84 | €23.67 |
| June 2010 | €18.84 | €23.67 |
| May 2010 | €18.84 | €23.67 |
| April 2010 | €14.18 | €17.87 |
| March 2010 | €14.18 | €17.87 |
| February 2010 | €13.23 | €16.67 |
| January 2010 | €13.23 | €16.67 |
| December 2009 | €13.23 | €16.67 |
| November 2009 | €13.23 | €16.67 |
| October 2009 | €13.23 | €16.67 |
| September 2009 | €13.23 | €16.67 |
| August 2009 | €13.23 | €16.67 |
| July 2009 | €13.23 | €16.67 |
| June 2009 | €13.23 | €16.67 |
| May 2009 | €13.23 | €16.67 |
| April 2009 | €13.23 | €16.67 |
| March 2009 | €13.23 | €16.67 |
| February 2009 | €13.23 | €16.67 |
| January 2009 | €13.23 | €16.67 |
| December 2008 | €13.23 | €16.67 |
| November 2008 | €13.23 | €16.67 |
| October 2008 | €13.23 | €16.67 |
| September 2008 | €13.23 | €16.67 |
| August 2008 | €13.23 | €16.67 |
| July 2008 | €13.23 | €16.67 |
| June 2008 | €15.69 | €19.76 |
| May 2008 | €15.69 | €19.76 |
| April 2008 | €15.69 | €19.76 |
| March 2008 | €15.69 | €19.76 |
| February 2008 | €15.69 | €19.76 |
| January 2008 | €18.78 | €23.66 |
| December 2007 | €18.78 | €23.66 |
PAE.DE
Price: €83.98
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 1.29%
Dividend Per Share: 1.08 EUR
P/E Ratio: 11.73
Exchange: GER
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 43.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 1.77%