PANAFRICAN CDI 1:1 [PAF] ( PAF.AX) - Price History
Monthly price history for PAF.AX (PANAFRICAN CDI 1:1 [PAF])
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | A$1.70 | A$1.70 |
| April 2022 | A$1.08 | A$1.08 |
| March 2022 | A$1.08 | A$1.08 |
| February 2022 | A$1.08 | A$1.08 |
| January 2022 | A$1.09 | A$1.09 |
| December 2021 | A$1.11 | A$1.11 |
| November 2021 | A$1.11 | A$1.11 |
| October 2021 | A$1.10 | A$1.10 |
| September 2021 | A$1.08 | A$1.08 |
| August 2021 | A$0.94 | A$0.96 |
| July 2021 | A$0.92 | A$0.94 |
| June 2021 | A$0.92 | A$0.94 |
| May 2021 | A$0.91 | A$0.93 |
| April 2021 | A$0.88 | A$0.90 |
| March 2021 | A$0.90 | A$0.92 |
| February 2021 | A$0.86 | A$0.90 |
| January 2021 | A$0.84 | A$0.88 |
| December 2020 | A$0.86 | A$0.90 |
| November 2020 | A$0.84 | A$0.88 |
| October 2020 | A$0.73 | A$0.76 |
| September 2020 | A$0.74 | A$0.77 |
| August 2020 | A$0.70 | A$0.73 |
| July 2020 | A$0.70 | A$0.73 |
| June 2020 | A$0.65 | A$0.68 |
| May 2020 | A$0.69 | A$0.71 |
| April 2020 | A$0.69 | A$0.72 |
| March 2020 | A$0.77 | A$0.80 |
| February 2020 | A$0.75 | A$0.80 |
| January 2020 | A$0.85 | A$0.91 |
| December 2019 | A$0.87 | A$0.93 |
| November 2019 | A$0.86 | A$0.92 |
| October 2019 | A$0.78 | A$0.83 |
| September 2019 | A$0.75 | A$0.80 |
| August 2019 | A$0.72 | A$0.78 |
| July 2019 | A$0.86 | A$0.94 |
| June 2019 | A$0.87 | A$0.94 |
| May 2019 | A$0.84 | A$0.92 |
| April 2019 | A$0.94 | A$1.01 |
| March 2019 | A$0.91 | A$0.99 |
| February 2019 | A$0.97 | A$1.07 |
| January 2019 | A$0.94 | A$1.04 |
| December 2018 | A$0.90 | A$0.99 |
| November 2018 | A$0.95 | A$1.05 |
| October 2018 | A$0.95 | A$1.05 |
| September 2018 | A$1.05 | A$1.16 |
| August 2018 | A$1.02 | A$1.15 |
| July 2018 | A$1.07 | A$1.20 |
| June 2018 | A$1.01 | A$1.13 |
| May 2018 | A$1.12 | A$1.26 |
| April 2018 | A$1.13 | A$1.27 |
| March 2018 | A$1.18 | A$1.32 |
| February 2018 | A$1.20 | A$1.37 |
| January 2018 | A$1.17 | A$1.33 |
| December 2017 | A$1.08 | A$1.24 |
| November 2017 | A$1.05 | A$1.20 |
| October 2017 | A$1.05 | A$1.21 |
| September 2017 | A$0.95 | A$1.09 |
| August 2017 | A$0.98 | A$1.11 |
| July 2017 | A$0.98 | A$1.11 |
| June 2017 | A$0.95 | A$1.09 |
| May 2017 | A$0.89 | A$1.02 |
| April 2017 | A$0.87 | A$1 |
| March 2017 | A$0.88 | A$1.01 |
| February 2017 | A$0.84 | A$0.96 |
| January 2017 | A$0.82 | A$0.94 |
| December 2016 | A$0.83 | A$0.94 |
| November 2016 | A$0.82 | A$0.94 |
| October 2016 | A$0.80 | A$0.91 |
| September 2016 | A$0.81 | A$0.93 |
| August 2016 | A$0.81 | A$0.93 |
| July 2016 | A$0.81 | A$0.93 |
| June 2016 | A$0.90 | A$1.03 |
| May 2016 | A$0.82 | A$0.94 |
| April 2016 | A$0.83 | A$0.95 |
| March 2016 | A$0.77 | A$0.89 |
| February 2016 | A$0.77 | A$0.88 |
| January 2016 | A$0.76 | A$0.86 |
| December 2015 | A$0.84 | A$0.96 |
| November 2015 | A$0.86 | A$0.98 |
| October 2015 | A$0.83 | A$0.95 |
| September 2015 | A$0.76 | A$0.87 |
| August 2015 | A$0.76 | A$0.87 |
| July 2015 | A$0.85 | A$0.97 |
| June 2015 | A$0.83 | A$0.95 |
| May 2015 | A$0.83 | A$0.95 |
| April 2015 | A$0.84 | A$0.96 |
| March 2015 | A$0.83 | A$0.94 |
| February 2015 | A$0.86 | A$0.98 |
| January 2015 | A$0.87 | A$0.99 |
| December 2014 | A$0.84 | A$0.96 |
| November 2014 | A$0.90 | A$1.03 |
| October 2014 | A$0.80 | A$0.92 |
| September 2014 | A$0.81 | A$0.93 |
| August 2014 | A$0.83 | A$0.95 |
| July 2014 | A$0.83 | A$0.94 |
| June 2014 | A$0.82 | A$0.94 |
| May 2014 | A$0.83 | A$0.94 |
PAF.AX
Price: A$1.70
52 week price:
Earnings Per Share: 0.17 AUD
P/E Ratio: 10.35
Exchange: ASX
Sector: Basic Materials
Industry: Gold