PAGE INDUSTRIES LTD. - Price History
Monthly price history for PAGEIND.BO (PAGE INDUSTRIES LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹34,955.95 | ₹34,955.95 |
| April 2024 | ₹34,784.05 | ₹34,784.05 |
| March 2024 | ₹34,450.95 | ₹34,450.95 |
| February 2024 | ₹34,309.55 | ₹34,309.55 |
| January 2024 | ₹37,211.32 | ₹37,314.10 |
| December 2023 | ₹38,406.66 | ₹38,512.75 |
| November 2023 | ₹37,156.77 | ₹37,259.40 |
| October 2023 | ₹37,636.69 | ₹37,816.40 |
| September 2023 | ₹38,793.42 | ₹38,978.65 |
| August 2023 | ₹39,962.39 | ₹40,153.20 |
| July 2023 | ₹37,557.02 | ₹37,805.05 |
| June 2023 | ₹37,400.21 | ₹37,647.20 |
| May 2023 | ₹38,462.19 | ₹38,775.65 |
| April 2023 | ₹39,994.75 | ₹40,320.70 |
| March 2023 | ₹37,596.89 | ₹37,903.30 |
| February 2023 | ₹37,662.71 | ₹37,969.65 |
| January 2023 | ₹39,651.32 | ₹40,036.50 |
| December 2022 | ₹42,424.58 | ₹42,836.70 |
| November 2022 | ₹46,960.47 | ₹47,416.65 |
| October 2022 | ₹49,215.17 | ₹49,768.65 |
| September 2022 | ₹50,102.69 | ₹50,666.15 |
| August 2022 | ₹50,475.50 | ₹51,043.15 |
| July 2022 | ₹48,270.89 | ₹48,873 |
| June 2022 | ₹39,671.66 | ₹40,166.50 |
| May 2022 | ₹44,566.56 | ₹45,194.05 |
| April 2022 | ₹44,945.92 | ₹45,578.75 |
| March 2022 | ₹42,589.70 | ₹43,189.35 |
| February 2022 | ₹41,669.50 | ₹42,256.20 |
| January 2022 | ₹41,735.63 | ₹42,426.05 |
| December 2021 | ₹39,763.75 | ₹40,421.55 |
| November 2021 | ₹37,766.14 | ₹38,390.90 |
| October 2021 | ₹36,888.76 | ₹37,636.05 |
| September 2021 | ₹31,075.38 | ₹31,704.90 |
| August 2021 | ₹30,873.66 | ₹31,499.10 |
| July 2021 | ₹30,826.17 | ₹31,502.10 |
| June 2021 | ₹28,888.56 | ₹29,522 |
| May 2021 | ₹30,007.52 | ₹30,665.50 |
| April 2021 | ₹29,024.19 | ₹29,660.60 |
| March 2021 | ₹29,666.94 | ₹30,317.45 |
| February 2021 | ₹27,481.46 | ₹28,084.05 |
| January 2021 | ₹26,457.10 | ₹27,176.15 |
| December 2020 | ₹26,879.72 | ₹27,610.25 |
| November 2020 | ₹22,152.88 | ₹22,754.95 |
| October 2020 | ₹19,453.65 | ₹20,071.90 |
| September 2020 | ₹20,678.77 | ₹21,335.95 |
| August 2020 | ₹18,402.85 | ₹18,987.70 |
| July 2020 | ₹19,207.82 | ₹19,818.25 |
| June 2020 | ₹19,301.20 | ₹19,914.60 |
| May 2020 | ₹18,285.28 | ₹18,866.40 |
| April 2020 | ₹17,633.94 | ₹18,194.35 |
| March 2020 | ₹16,441 | ₹16,963.50 |
| February 2020 | ₹21,464.01 | ₹22,146.15 |
| January 2020 | ₹23,623.83 | ₹24,437.75 |
| December 2019 | ₹22,613.97 | ₹23,393.10 |
| November 2019 | ₹21,314.74 | ₹22,049.10 |
| October 2019 | ₹24,837.08 | ₹25,750.90 |
| September 2019 | ₹21,718.76 | ₹22,517.85 |
| August 2019 | ₹17,998.73 | ₹18,660.95 |
| July 2019 | ₹17,478.94 | ₹18,173.10 |
| June 2019 | ₹19,795.54 | ₹20,581.70 |
| May 2019 | ₹19,002.63 | ₹19,757.30 |
| April 2019 | ₹22,163.78 | ₹23,091.85 |
| March 2019 | ₹23,273.42 | ₹24,247.95 |
| February 2019 | ₹21,391.62 | ₹22,287.35 |
| January 2019 | ₹22,354.41 | ₹23,370 |
| December 2018 | ₹24,142.04 | ₹25,238.85 |
| November 2018 | ₹25,938.67 | ₹27,117.10 |
| October 2018 | ₹28,056.83 | ₹29,453.60 |
| September 2018 | ₹31,325.60 | ₹32,885.10 |
| August 2018 | ₹32,784.61 | ₹34,416.75 |
| July 2018 | ₹27,642.75 | ₹29,053.30 |
| June 2018 | ₹26,463.86 | ₹27,814.25 |
| May 2018 | ₹23,997.23 | ₹25,221.75 |
| April 2018 | ₹22,991.36 | ₹24,199.25 |
| March 2018 | ₹21,552.27 | ₹22,684.55 |
| February 2018 | ₹20,795.19 | ₹21,887.70 |
| January 2018 | ₹20,357.37 | ₹21,459.75 |
| December 2017 | ₹24,229.49 | ₹25,541.55 |
| November 2017 | ₹21,201.32 | ₹22,349.40 |
| October 2017 | ₹18,902.33 | ₹19,956.25 |
| September 2017 | ₹17,464.69 | ₹18,438.45 |
| August 2017 | ₹16,811.03 | ₹17,748.35 |
| July 2017 | ₹15,490.84 | ₹16,378.45 |
| June 2017 | ₹15,829.72 | ₹16,736.75 |
| May 2017 | ₹13,565.98 | ₹14,369.30 |
| April 2017 | ₹13,722.56 | ₹14,535.15 |
| March 2017 | ₹13,803.42 | ₹14,620.80 |
| February 2017 | ₹13,510.42 | ₹14,310.45 |
| January 2017 | ₹13,660.11 | ₹14,494.40 |
| December 2016 | ₹12,865.06 | ₹13,650.80 |
| November 2016 | ₹12,584.64 | ₹13,353.25 |
| October 2016 | ₹15,476.23 | ₹16,452.85 |
| September 2016 | ₹14,220.29 | ₹15,117.65 |
| August 2016 | ₹13,972.71 | ₹14,854.45 |
| July 2016 | ₹13,468.90 | ₹14,342.20 |
| June 2016 | ₹13,163.55 | ₹14,017.05 |
| May 2016 | ₹12,954.93 | ₹13,794.90 |
| April 2016 | ₹11,780.52 | ₹12,564.05 |
| March 2016 | ₹11,361.25 | ₹12,116.90 |
| February 2016 | ₹9,264.74 | ₹9,880.95 |
| January 2016 | ₹11,326.28 | ₹12,103.25 |
| December 2015 | ₹12,511.39 | ₹13,369.65 |
| November 2015 | ₹12,379.86 | ₹13,229.10 |
| October 2015 | ₹13,147.62 | ₹14,073.90 |
| September 2015 | ₹12,398.59 | ₹13,272.10 |
| August 2015 | ₹13,267.29 | ₹14,202 |
| July 2015 | ₹12,779.40 | ₹13,699 |
| June 2015 | ₹14,100.58 | ₹15,115.25 |
| May 2015 | ₹15,098.14 | ₹16,204.75 |
| April 2015 | ₹12,721.63 | ₹13,654.05 |
| March 2015 | ₹12,793.37 | ₹13,731.05 |
| February 2015 | ₹10,807.57 | ₹11,599.70 |
| January 2015 | ₹10,972.67 | ₹11,794.95 |
| December 2014 | ₹10,934.62 | ₹11,754.05 |
| November 2014 | ₹8,854.09 | ₹9,517.60 |
| October 2014 | ₹8,272.29 | ₹8,908.80 |
| September 2014 | ₹7,382.60 | ₹7,950.65 |
| August 2014 | ₹6,613.29 | ₹7,122.15 |
| July 2014 | ₹7,445.94 | ₹8,035.20 |
| June 2014 | ₹6,636.55 | ₹7,161.75 |
| May 2014 | ₹5,974.91 | ₹6,464.30 |
| April 2014 | ₹5,381.23 | ₹5,822 |
| March 2014 | ₹5,998.24 | ₹6,489.55 |
| February 2014 | ₹5,424.81 | ₹5,869.15 |
| January 2014 | ₹5,251.64 | ₹5,696.85 |
| December 2013 | ₹4,768.36 | ₹5,172.60 |
| November 2013 | ₹4,838.37 | ₹5,248.55 |
| October 2013 | ₹4,108.90 | ₹4,470.80 |
| September 2013 | ₹4,037.90 | ₹4,393.55 |
| August 2013 | ₹3,672.21 | ₹3,995.65 |
| July 2013 | ₹4,020.94 | ₹4,375.10 |
| June 2013 | ₹3,753.20 | ₹4,096.55 |
| May 2013 | ₹3,869.61 | ₹4,237.75 |
| April 2013 | ₹3,279.78 | ₹3,591.80 |
| March 2013 | ₹3,041.22 | ₹3,330.55 |
| February 2013 | ₹2,992.42 | ₹3,277.10 |
| January 2013 | ₹3,086.29 | ₹3,394.25 |
| December 2012 | ₹3,113.66 | ₹3,424.35 |
| November 2012 | ₹3,047.51 | ₹3,351.60 |
| October 2012 | ₹3,037.43 | ₹3,352.65 |
| September 2012 | ₹2,880.69 | ₹3,179.65 |
| August 2012 | ₹2,724.37 | ₹3,007.10 |
| July 2012 | ₹2,671.28 | ₹2,948.50 |
| June 2012 | ₹2,604.86 | ₹2,885.15 |
| May 2012 | ₹2,781.41 | ₹3,091.20 |
| April 2012 | ₹2,814.70 | ₹3,128.20 |
| March 2012 | ₹2,427.75 | ₹2,698.15 |
| February 2012 | ₹2,256.07 | ₹2,507.35 |
| January 2012 | ₹2,209.15 | ₹2,464.45 |
| December 2011 | ₹2,145.91 | ₹2,393.90 |
| November 2011 | ₹2,291.76 | ₹2,556.60 |
| October 2011 | ₹2,264.47 | ₹2,537.95 |
| September 2011 | ₹2,260.55 | ₹2,533.55 |
| August 2011 | ₹2,302.30 | ₹2,580.35 |
| July 2011 | ₹2,011.92 | ₹2,258.90 |
| June 2011 | ₹1,701.22 | ₹1,910.05 |
| May 2011 | ₹1,495.06 | ₹1,683.45 |
| April 2011 | ₹1,461.09 | ₹1,645.20 |
| March 2011 | ₹1,445.50 | ₹1,627.65 |
| February 2011 | ₹1,397.01 | ₹1,573.05 |
| January 2011 | ₹1,320.90 | ₹1,491.25 |
| December 2010 | ₹1,348.18 | ₹1,522.05 |
| November 2010 | ₹1,285.69 | ₹1,451.50 |
| October 2010 | ₹1,131.58 | ₹1,284.85 |
| September 2010 | ₹1,083.36 | ₹1,230.10 |
| August 2010 | ₹1,098.90 | ₹1,247.75 |
| July 2010 | ₹986.04 | ₹1,119.60 |
| June 2010 | ₹824.34 | ₹936 |
| May 2010 | ₹710.86 | ₹815.80 |
| April 2010 | ₹716.48 | ₹822.25 |
| March 2010 | ₹702.36 | ₹806.05 |
| February 2010 | ₹705.71 | ₹809.90 |
| January 2010 | ₹715.80 | ₹827.50 |
| December 2009 | ₹753.21 | ₹870.75 |
| November 2009 | ₹616.32 | ₹712.50 |
| October 2009 | ₹562.38 | ₹656.25 |
| September 2009 | ₹551.72 | ₹643.80 |
| August 2009 | ₹548.54 | ₹640.10 |
| July 2009 | ₹516.28 | ₹602.45 |
| June 2009 | ₹466.59 | ₹547.25 |
| May 2009 | ₹378.89 | ₹446.20 |
| April 2009 | ₹379.57 | ₹447 |
| March 2009 | ₹304.68 | ₹365 |
| February 2009 | ₹284.81 | ₹341.20 |
| January 2009 | ₹260.50 | ₹315.85 |
| December 2008 | ₹275.84 | ₹334.45 |
| November 2008 | ₹284.29 | ₹344.70 |
| October 2008 | ₹317.41 | ₹388.85 |
| September 2008 | ₹332.63 | ₹407.50 |
| August 2008 | ₹367.32 | ₹450 |
| July 2008 | ₹365.61 | ₹447.90 |
| June 2008 | ₹365.69 | ₹448 |
| May 2008 | ₹392.34 | ₹486.80 |
| April 2008 | ₹403.74 | ₹500.95 |
| March 2008 | ₹338.50 | ₹420 |
| February 2008 | ₹378.80 | ₹470 |
| January 2008 | ₹361.23 | ₹451.95 |
| December 2007 | ₹383.72 | ₹480.10 |
| November 2007 | ₹327.70 | ₹410 |
| October 2007 | ₹351.52 | ₹439.80 |
| September 2007 | ₹351.68 | ₹440 |
| August 2007 | ₹339.77 | ₹425.10 |
| July 2007 | ₹314.87 | ₹400.05 |
| June 2007 | ₹322.66 | ₹409.95 |
| May 2007 | ₹311.09 | ₹395.25 |
| April 2007 | ₹265.20 | ₹336.95 |
| March 2007 | ₹233.45 | ₹296.60 |
PAGEIND.BO
Price: ₹34,955.95
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 82.96%
Payout Ratio Range:
Dividend Per Share: 400.00 INR
Earnings Per Share: 482.60 INR
P/E Ratio: 74.72
Exchange: BSE
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 382.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 10.14%
DGR5: 24.18%
DGR10: 22.79%