Platform Specialty Products Corporation - Price History
Stock symbol PAH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAH (Platform Specialty Products Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.26 | $11.26 |
| June 2023 | $11.26 | $11.26 |
| May 2023 | $11.26 | $11.26 |
| April 2023 | $11.26 | $11.26 |
| March 2023 | $11.26 | $11.26 |
| February 2023 | $11.26 | $11.26 |
| January 2023 | $11.26 | $11.26 |
| December 2022 | $11.26 | $11.26 |
| November 2022 | $11.26 | $11.26 |
| October 2022 | $11.26 | $11.26 |
| September 2022 | $11.26 | $11.26 |
| August 2022 | $11.26 | $11.26 |
| July 2022 | $11.26 | $11.26 |
| June 2022 | $11.26 | $11.26 |
| May 2022 | $11.26 | $11.26 |
| April 2022 | $11.26 | $11.26 |
| March 2022 | $11.26 | $11.26 |
| February 2022 | $11.26 | $11.26 |
| January 2022 | $11.26 | $11.26 |
| December 2021 | $11.26 | $11.26 |
| November 2021 | $11.26 | $11.26 |
| October 2021 | $11.26 | $11.26 |
| September 2021 | $11.26 | $11.26 |
| August 2021 | $11.26 | $11.26 |
| July 2021 | $11.26 | $11.26 |
| June 2021 | $11.26 | $11.26 |
| May 2021 | $11.26 | $11.26 |
| April 2021 | $11.26 | $11.26 |
| March 2021 | $11.26 | $11.26 |
| February 2021 | $11.26 | $11.26 |
| January 2021 | $11.26 | $11.26 |
| December 2020 | $11.26 | $11.26 |
| November 2020 | $11.26 | $11.26 |
| October 2020 | $11.26 | $11.26 |
| September 2020 | $11.26 | $11.26 |
| August 2020 | $11.26 | $11.26 |
| July 2020 | $11.26 | $11.26 |
| June 2020 | $11.26 | $11.26 |
| May 2020 | $11.26 | $11.26 |
| April 2020 | $11.26 | $11.26 |
| March 2020 | $11.26 | $11.26 |
| February 2020 | $11.26 | $11.26 |
| January 2020 | $11.26 | $11.26 |
| December 2019 | $11.26 | $11.26 |
| November 2019 | $11.26 | $11.26 |
| October 2019 | $11.26 | $11.26 |
| September 2019 | $11.26 | $11.26 |
| August 2019 | $11.26 | $11.26 |
| July 2019 | $11.26 | $11.26 |
| June 2019 | $11.26 | $11.26 |
| May 2019 | $11.24 | $11.24 |
| April 2019 | $11.24 | $11.24 |
| March 2019 | $11.24 | $11.24 |
| February 2019 | $11.24 | $11.24 |
| January 2019 | $11.24 | $11.24 |
| December 2018 | $10.33 | $10.33 |
| November 2018 | $11.77 | $11.77 |
| October 2018 | $10.82 | $10.82 |
| September 2018 | $12.47 | $12.47 |
| August 2018 | $13.26 | $13.26 |
| July 2018 | $12.36 | $12.36 |
| June 2018 | $11.60 | $11.60 |
| May 2018 | $12.06 | $12.06 |
| April 2018 | $10.07 | $10.07 |
| March 2018 | $9.63 | $9.63 |
| February 2018 | $10.44 | $10.44 |
| January 2018 | $11.71 | $11.71 |
| December 2017 | $9.92 | $9.92 |
| November 2017 | $9.95 | $9.95 |
| October 2017 | $10.70 | $10.70 |
| September 2017 | $11.15 | $11.15 |
| August 2017 | $11.68 | $11.68 |
| July 2017 | $14.01 | $14.01 |
| June 2017 | $12.68 | $12.68 |
| May 2017 | $12.48 | $12.48 |
| April 2017 | $14.17 | $14.17 |
| March 2017 | $13.02 | $13.02 |
| February 2017 | $13.19 | $13.19 |
| January 2017 | $12.14 | $12.14 |
| December 2016 | $9.81 | $9.81 |
| November 2016 | $9.35 | $9.35 |
| October 2016 | $7.29 | $7.29 |
| September 2016 | $8.11 | $8.11 |
| August 2016 | $9.05 | $9.05 |
| July 2016 | $9.20 | $9.20 |
| June 2016 | $8.88 | $8.88 |
| May 2016 | $9.49 | $9.49 |
| April 2016 | $10.30 | $10.30 |
| March 2016 | $8.60 | $8.60 |
| February 2016 | $7.09 | $7.09 |
| January 2016 | $7.63 | $7.63 |
| December 2015 | $12.83 | $12.83 |
| November 2015 | $12.56 | $12.56 |
| October 2015 | $10.44 | $10.44 |
| September 2015 | $12.65 | $12.65 |
| August 2015 | $19.14 | $19.14 |
| July 2015 | $23.27 | $23.27 |
| June 2015 | $25.58 | $25.58 |
| May 2015 | $26.17 | $26.17 |
| April 2015 | $26.94 | $26.94 |
| March 2015 | $25.66 | $25.66 |
| February 2015 | $25.78 | $25.78 |
| January 2015 | $21 | $21 |
| December 2014 | $23.22 | $23.22 |
| November 2014 | $25.01 | $25.01 |
| October 2014 | $26 | $26 |
| September 2014 | $25.02 | $25.02 |
| August 2014 | $27.31 | $27.31 |
| July 2014 | $24.71 | $24.71 |
| June 2014 | $28.03 | $28.03 |
| May 2014 | $27.24 | $27.24 |
| April 2014 | $19.54 | $19.54 |
| March 2014 | $19.05 | $19.05 |
| February 2014 | $20.48 | $20.48 |
| January 2014 | $13.94 | $13.94 |
| December 2013 | $14 | $14 |
| November 2013 | $12 | $12 |
| October 2013 | $11.85 | $11.85 |
PAH
Price: $11.26
52 week price:
Earnings Per Share: 0.73 USD
P/E Ratio: 15.19
Exchange: YHD
Sector: Basic Industries
Industry: Major Chemicals
Volume: 2.5 million
Ebitda: 176.0 millionMarket Capitalization: 3.2 billion