PORSCHE AUTOM.HLDG VZO - Price History
Monthly price history for PAH3.DE (PORSCHE AUTOM.HLDG VZO)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €49.34 | €49.34 |
| March 2024 | €49.12 | €49.12 |
| February 2024 | €49.38 | €49.38 |
| January 2024 | €46.50 | €46.50 |
| December 2023 | €46.32 | €46.32 |
| November 2023 | €44.86 | €44.86 |
| October 2023 | €42.15 | €42.15 |
| September 2023 | €46.65 | €46.65 |
| August 2023 | €49.57 | €49.57 |
| July 2023 | €53.78 | €53.78 |
| June 2023 | €52.60 | €55.16 |
| May 2023 | €49.49 | €51.90 |
| April 2023 | €48.14 | €50.48 |
| March 2023 | €50.46 | €52.92 |
| February 2023 | €51.26 | €53.76 |
| January 2023 | €52.22 | €54.76 |
| December 2022 | €48.86 | €51.24 |
| November 2022 | €55.63 | €58.34 |
| October 2022 | €53.97 | €56.60 |
| September 2022 | €55.46 | €58.16 |
| August 2022 | €67.21 | €70.48 |
| July 2022 | €67.13 | €70.40 |
| June 2022 | €60.19 | €63.12 |
| May 2022 | €72.61 | €76.14 |
| April 2022 | €73.35 | €79.54 |
| March 2022 | €81.06 | €87.90 |
| February 2022 | €83.81 | €90.88 |
| January 2022 | €75.99 | €82.40 |
| December 2021 | €76.95 | €83.44 |
| November 2021 | €68.41 | €74.18 |
| October 2021 | €82.83 | €89.82 |
| September 2021 | €79.26 | €85.94 |
| August 2021 | €79.09 | €85.76 |
| July 2021 | €84.18 | €91.28 |
| June 2021 | €81.34 | €90.36 |
| May 2021 | €83.27 | €92.50 |
| April 2021 | €78.84 | €87.58 |
| March 2021 | €81.40 | €90.42 |
| February 2021 | €59.75 | €66.38 |
| January 2021 | €51.76 | €57.50 |
| December 2020 | €50.77 | €56.40 |
| November 2020 | €47.98 | €53.30 |
| October 2020 | €41.41 | €46 |
| September 2020 | €43.80 | €50.90 |
| August 2020 | €44.15 | €51.30 |
| July 2020 | €41.38 | €48.09 |
| June 2020 | €44.02 | €51.16 |
| May 2020 | €42.09 | €48.91 |
| April 2020 | €36.91 | €46.03 |
| March 2020 | €31.02 | €38.68 |
| February 2020 | €45.14 | €56.28 |
| January 2020 | €49.03 | €61.14 |
| December 2019 | €53.44 | €66.64 |
| November 2019 | €53.88 | €67.18 |
| October 2019 | €52.93 | €66 |
| September 2019 | €47.88 | €59.70 |
| August 2019 | €45.76 | €57.06 |
| July 2019 | €47.86 | €59.68 |
| June 2019 | €45.82 | €57.14 |
| May 2019 | €43.03 | €55.78 |
| April 2019 | €47.70 | €61.84 |
| March 2019 | €43.15 | €55.94 |
| February 2019 | €45.22 | €58.62 |
| January 2019 | €43.82 | €56.80 |
| December 2018 | €39.84 | €51.64 |
| November 2018 | €43.59 | €56.50 |
| October 2018 | €43.42 | €56.28 |
| September 2018 | €44.74 | €58 |
| August 2018 | €42.06 | €54.52 |
| July 2018 | €44.67 | €57.90 |
| June 2018 | €42.09 | €54.56 |
| May 2018 | €48.66 | €63.08 |
| April 2018 | €53.25 | €70.80 |
| March 2018 | €50.77 | €67.50 |
| February 2018 | €51.98 | €69.12 |
| January 2018 | €55.96 | €74.40 |
| December 2017 | €52.48 | €69.78 |
| November 2017 | €52.87 | €70.30 |
| October 2017 | €46.86 | €62.31 |
| September 2017 | €40.69 | €54.10 |
| August 2017 | €35.81 | €47.61 |
| July 2017 | €36.39 | €48.38 |
| June 2017 | €37 | €49.19 |
| May 2017 | €38.32 | €50.95 |
| April 2017 | €39.61 | €53.71 |
| March 2017 | €37.72 | €51.14 |
| February 2017 | €38.46 | €52.15 |
| January 2017 | €40.93 | €55.50 |
| December 2016 | €38.16 | €51.74 |
| November 2016 | €35.27 | €47.83 |
| October 2016 | €36.23 | €49.12 |
| September 2016 | €33.51 | €45.44 |
| August 2016 | €33.50 | €45.42 |
| July 2016 | €34.57 | €46.87 |
| June 2016 | €30.48 | €41.34 |
| May 2016 | €35.63 | €49.49 |
| April 2016 | €35.08 | €48.73 |
| March 2016 | €32.60 | €45.29 |
| February 2016 | €30.36 | €42.18 |
| January 2016 | €30.08 | €41.79 |
| December 2015 | €36 | €50.01 |
| November 2015 | €35.76 | €49.68 |
| October 2015 | €30.67 | €42.60 |
| September 2015 | €27.42 | €38.10 |
| August 2015 | €44.71 | €62.11 |
| July 2015 | €49.30 | €68.49 |
| June 2015 | €54.40 | €75.57 |
| May 2015 | €57.89 | €80.42 |
| April 2015 | €59.89 | €85.30 |
| March 2015 | €64.23 | €91.47 |
| February 2015 | €58.10 | €82.75 |
| January 2015 | €52.28 | €74.46 |
| December 2014 | €47.16 | €67.16 |
| November 2014 | €49.18 | €70.04 |
| October 2014 | €45.87 | €65.33 |
| September 2014 | €44.54 | €63.44 |
| August 2014 | €48.62 | €69.25 |
| July 2014 | €49.24 | €70.13 |
| June 2014 | €53.43 | €76.09 |
| May 2014 | €55.01 | €78.35 |
| April 2014 | €54.32 | €79.35 |
| March 2014 | €51.02 | €74.53 |
| February 2014 | €52.16 | €76.19 |
| January 2014 | €49.71 | €72.61 |
| December 2013 | €51.80 | €75.66 |
| November 2013 | €51.28 | €74.90 |
| October 2013 | €47.23 | €68.99 |
| September 2013 | €44.22 | €64.60 |
| August 2013 | €43.54 | €63.60 |
| July 2013 | €43.84 | €64.04 |
| June 2013 | €40.72 | €59.48 |
| May 2013 | €44.07 | €64.37 |
| April 2013 | €39.31 | €59.49 |
| March 2013 | €37.68 | €57.02 |
| February 2013 | €40.13 | €60.73 |
| January 2013 | €42.36 | €64.10 |
| December 2012 | €40.77 | €61.70 |
| November 2012 | €37.67 | €57 |
| October 2012 | €33.85 | €51.22 |
| September 2012 | €30.76 | €46.54 |
| August 2012 | €27.16 | €41.10 |
| July 2012 | €27.77 | €42.02 |
| June 2012 | €25.87 | €39.14 |
| May 2012 | €26.87 | €41.46 |
| April 2012 | €29.89 | €46.12 |
| March 2012 | €28.68 | €44.25 |
| February 2012 | €31.67 | €48.86 |
| January 2012 | €30.38 | €46.87 |
| December 2011 | €26.80 | €41.35 |
| November 2011 | €29.33 | €45.24 |
| October 2011 | €27.47 | €42.38 |
| September 2011 | €23.47 | €36.22 |
| August 2011 | €30.55 | €47.14 |
| July 2011 | €34.79 | €53.68 |
| June 2011 | €35.46 | €54.70 |
| May 2011 | €30.99 | €48.32 |
| April 2011 | €31.38 | €48.93 |
| March 2011 | €29.64 | €46.21 |
| February 2011 | €31.48 | €57.42 |
| January 2011 | €37.19 | €67.84 |
| December 2010 | €32.71 | €59.66 |
| November 2010 | €31.71 | €57.93 |
| October 2010 | €20.15 | €36.82 |
| September 2010 | €19.88 | €36.32 |
| August 2010 | €20.11 | €36.74 |
| July 2010 | €21.25 | €38.82 |
| June 2010 | €19.32 | €35.30 |
| May 2010 | €19.34 | €35.34 |
| April 2010 | €23.91 | €43.68 |
| March 2010 | €24.73 | €45.18 |
| February 2010 | €20.20 | €36.90 |
| January 2010 | €22.47 | €41.11 |
| December 2009 | €23.91 | €43.74 |
| November 2009 | €25.34 | €46.35 |
| October 2009 | €28.46 | €52.06 |
| September 2009 | €29.38 | €53.75 |
| August 2009 | €28.10 | €51.40 |
| July 2009 | €25 | €45.74 |
| June 2009 | €26.13 | €47.80 |
| May 2009 | €23.42 | €42.85 |
| April 2009 | €29.84 | €54.59 |
| March 2009 | €19.34 | €35.38 |
| February 2009 | €17.84 | €32.63 |
| January 2009 | €24.05 | €46 |
| December 2008 | €28.68 | €54.85 |
| November 2008 | €26.47 | €50.62 |
| October 2008 | €36.28 | €69.39 |
| September 2008 | €39.64 | €75.80 |
| August 2008 | €50.29 | €96.17 |
| July 2008 | €50.62 | €96.80 |
| June 2008 | €51.18 | €97.89 |
| May 2008 | €62.70 | €119.92 |
| April 2008 | €61.94 | €118.46 |
| March 2008 | €60.54 | €115.78 |
| February 2008 | €59.36 | €1,135.32 |
| January 2008 | €62.70 | €1,199.06 |
| December 2007 | €71.56 | €1,385.89 |
| November 2007 | €77.55 | €1,501.80 |
| October 2007 | €94.96 | €1,839.02 |
| September 2007 | €76.92 | €1,489.73 |
| August 2007 | €67.72 | €1,311.48 |
| July 2007 | €69.11 | €1,338.34 |
| June 2007 | €68.26 | €1,322 |
| May 2007 | €68.18 | €1,320.34 |
| April 2007 | €63.70 | €1,233.70 |
| March 2007 | €59.06 | €1,143.73 |
| February 2007 | €51.19 | €991.37 |
| January 2007 | €50.05 | €969.34 |
| December 2006 | €49.48 | €964.06 |
| November 2006 | €44.96 | €876.03 |
| October 2006 | €46.88 | €913.50 |
| September 2006 | €41.92 | €816.84 |
| August 2006 | €41.07 | €800.21 |
| July 2006 | €39.37 | €767 |
| June 2006 | €38.79 | €755.77 |
| May 2006 | €38.82 | €756.31 |
| April 2006 | €40.57 | €790.50 |
| March 2006 | €40.55 | €790 |
| February 2006 | €36.26 | €706.46 |
| January 2006 | €32.67 | €636.50 |
| December 2005 | €30.91 | €606.97 |
| November 2005 | €32.18 | €631.96 |
| October 2005 | €30.63 | €601.50 |
| September 2005 | €32.58 | €639.75 |
| August 2005 | €32.19 | €632.06 |
| July 2005 | €33.30 | €654.01 |
| June 2005 | €31.66 | €621.64 |
| May 2005 | €28.77 | €565 |
| April 2005 | €25.53 | €501.28 |
| March 2005 | €28.52 | €560 |
| February 2005 | €27.77 | €545.31 |
| January 2005 | €25.45 | €499.82 |
| December 2004 | €23.72 | €469.50 |
| November 2004 | €24.23 | €479.70 |
| October 2004 | €25.20 | €498.96 |
| September 2004 | €26.43 | €523.17 |
| August 2004 | €25.24 | €499.75 |
| July 2004 | €27.16 | €537.65 |
| June 2004 | €27.79 | €550.05 |
| May 2004 | €28.15 | €557.29 |
| April 2004 | €26.14 | €517.52 |
| March 2004 | €24.80 | €491.02 |
| February 2004 | €23.66 | €468.36 |
| January 2004 | €23.14 | €458 |
| December 2003 | €23.60 | €470.52 |
| November 2003 | €21.62 | €431.05 |
| October 2003 | €21.19 | €422.52 |
| September 2003 | €18.13 | €361.42 |
| August 2003 | €19.46 | €388 |
| July 2003 | €18.26 | €364 |
| June 2003 | €18.51 | €369 |
| May 2003 | €16.37 | €326.40 |
| April 2003 | €16.55 | €330 |
| March 2003 | €12.86 | €256.40 |
| February 2003 | €15.03 | €299.60 |
| January 2003 | €18.81 | €375 |
| December 2002 | €19.70 | €396 |
| November 2002 | €23.29 | €468.10 |
| October 2002 | €24.10 | €484.50 |
| September 2002 | €20.40 | €410 |
| August 2002 | €24.38 | €490 |
| July 2002 | €22.17 | €445.66 |
| June 2002 | €24.01 | €482.50 |
| May 2002 | €26.51 | €532.90 |
| April 2002 | €24.65 | €495.51 |
| March 2002 | €26.10 | €524.50 |
| February 2002 | €24.63 | €495.03 |
| January 2002 | €23.38 | €469.98 |
| December 2001 | €21.12 | €426.90 |
| November 2001 | €19.73 | €398.84 |
| October 2001 | €15.21 | €307.50 |
| September 2001 | €14.09 | €284.80 |
| August 2001 | €18.70 | €378 |
| July 2001 | €20.43 | €412.98 |
| June 2001 | €20.78 | €420 |
| May 2001 | €18.95 | €383 |
| April 2001 | €18.20 | €368 |
| March 2001 | €16.56 | €3,348 |
| February 2001 | €16.89 | €3,415 |
| January 2001 | €16.97 | €3,430 |
| December 2000 | €17.12 | €3,475 |
| November 2000 | €16.99 | €3,450 |
| October 2000 | €19.56 | €3,970 |
| September 2000 | €20.20 | €4,100 |
| August 2000 | €19.11 | €3,880 |
| July 2000 | €15.71 | €3,190 |
| June 2000 | €14.04 | €2,850 |
| May 2000 | €13.82 | €2,806 |
| April 2000 | €13.80 | €2,801 |
| March 2000 | €15.02 | €3,050 |
| February 2000 | €14.92 | €3,030 |
| January 2000 | €14.76 | €3,010 |
| December 1999 | €13.34 | €2,720 |
| November 1999 | €13.24 | €2,700 |
| October 1999 | €12.70 | €2,590 |
| September 1999 | €12.56 | €2,560 |
| August 1999 | €11.70 | €2,385 |
| July 1999 | €11.55 | €2,355 |
| June 1999 | €11.18 | €2,280 |
| May 1999 | €11.13 | €2,270 |
| April 1999 | €11.28 | €2,300 |
| March 1999 | €11.16 | €2,275 |
| February 1999 | €9.17 | €1,870 |
| January 1999 | €10.30 | €2,100 |
| December 1998 | €9.48 | €1,942.91 |
| November 1998 | €9.40 | €1,927.57 |
| October 1998 | €7.31 | €1,498.08 |
| September 1998 | €7.23 | €1,482.75 |
| August 1998 | €9.48 | €1,942.91 |
| July 1998 | €11.90 | €2,438.86 |
| June 1998 | €12.97 | €2,658.72 |
| May 1998 | €12.22 | €2,505.33 |
| April 1998 | €11.20 | €2,295.70 |
| March 1998 | €10.43 | €2,137.20 |
| February 1998 | €8.03 | €1,645.34 |
| January 1998 | €8.36 | €1,712.83 |
| December 1997 | €7.45 | €1,533.88 |
| November 1997 | €6.80 | €1,400.94 |
| October 1997 | €6.29 | €1,296.13 |
| September 1997 | €7.64 | €1,572.22 |
| August 1997 | €6.46 | €1,329.36 |
| July 1997 | €7.08 | €1,457.18 |
| June 1997 | €5.76 | €1,186.20 |
| May 1997 | €5.12 | €1,053.26 |
| April 1997 | €5.59 | €1,150.41 |
| March 1997 | €4.72 | €971.46 |
| February 1997 | €4.72 | €971.46 |
| January 1997 | €3.72 | €766.94 |
| December 1996 | €3.37 | €695.36 |
| November 1996 | €2.99 | €616.11 |
| October 1996 | €2.54 | €524.08 |
| September 1996 | €2.55 | €526.63 |
| August 1996 | €2.18 | €449.94 |
| July 1996 | €2.12 | €437.15 |
| June 1996 | €2.27 | €467.83 |
| May 1996 | €2.13 | €439.71 |
| April 1996 | €2.08 | €427.95 |
| March 1996 | €2.10 | €432.04 |
| February 1996 | €2.06 | €424.37 |
| January 1996 | €2.14 | €441.24 |
| December 1995 | €1.85 | €382.45 |
| November 1995 | €1.68 | €346.66 |
| October 1995 | €1.62 | €334.90 |
| September 1995 | €1.70 | €351.77 |
| August 1995 | €1.70 | €351.77 |
| July 1995 | €1.62 | €333.36 |
| June 1995 | €1.49 | €308.05 |
| May 1995 | €1.52 | €314.44 |
| April 1995 | €1.25 | €258.71 |
| March 1995 | €1.36 | €281.21 |
| February 1995 | €1.59 | €327.23 |
| January 1995 | €1.61 | €332.34 |
| December 1994 | €1.67 | €344.87 |
| November 1994 | €1.66 | €341.54 |
| October 1994 | €1.59 | €328.25 |
| September 1994 | €1.58 | €326.97 |
| August 1994 | €2.11 | €434.60 |
| July 1994 | €2.06 | €424.37 |
| June 1994 | €1.91 | €393.70 |
| May 1994 | €1.90 | €391.14 |
| April 1994 | €2.16 | €446.36 |
| March 1994 | €1.98 | €409.03 |
| February 1994 | €2 | €444.83 |
PAH3.DE
Price: €49.34
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.17%
Payout Ratio: 20.45%
Payout Ratio Range:
Dividend Per Share: 2.56 EUR
Earnings Per Share: 16.64 EUR
P/E Ratio: 3.69
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 570257
Market Capitalization: 15.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 0.01%
DGR5: 13.27%
DGR10: 17.01%
DGR20: 30.00%