Porsche Automobil Holding SE ( PAH3.DE) - Price History
Monthly price history for PAH3.DE (Porsche Automobil Holding SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €31.20 | €31.20 |
| May 2026 | €32.70 | €32.70 |
| April 2026 | €30.98 | €30.98 |
| March 2026 | €31.06 | €31.06 |
| February 2026 | €36.03 | €36.03 |
| January 2026 | €36.24 | €36.24 |
| December 2025 | €39.92 | €39.92 |
| November 2025 | €37.13 | €37.13 |
| October 2025 | €34.46 | €34.46 |
| September 2025 | €33.45 | €33.45 |
| August 2025 | €36.39 | €36.39 |
| July 2025 | €35.33 | €35.33 |
| June 2025 | €33.69 | €33.69 |
| May 2025 | €35.10 | €35.10 |
| April 2025 | €34.28 | €36.17 |
| March 2025 | €32.75 | €34.56 |
| February 2025 | €35.60 | €37.57 |
| January 2025 | €36.20 | €38.20 |
| December 2024 | €34.45 | €36.35 |
| November 2024 | €32.81 | €34.62 |
| October 2024 | €36.13 | €38.13 |
| September 2024 | €38.93 | €41.08 |
| August 2024 | €38.54 | €40.67 |
| July 2024 | €39.17 | €41.33 |
| June 2024 | €40 | €42.21 |
| May 2024 | €45.38 | €50.52 |
| April 2024 | €43.06 | €47.93 |
| March 2024 | €44.13 | €49.12 |
| February 2024 | €44.36 | €49.38 |
| January 2024 | €41.77 | €46.50 |
| December 2023 | €41.61 | €46.32 |
| November 2023 | €40.30 | €44.86 |
| October 2023 | €37.86 | €42.15 |
| September 2023 | €41.91 | €46.65 |
| August 2023 | €44.53 | €49.57 |
| July 2023 | €48.31 | €53.78 |
| June 2023 | €47.25 | €55.16 |
| May 2023 | €44.46 | €51.90 |
| April 2023 | €43.24 | €50.48 |
| March 2023 | €45.33 | €52.92 |
| February 2023 | €46.05 | €53.76 |
| January 2023 | €46.91 | €54.76 |
| December 2022 | €43.89 | €51.24 |
| November 2022 | €49.98 | €58.34 |
| October 2022 | €48.48 | €56.60 |
| September 2022 | €49.82 | €58.16 |
| August 2022 | €60.38 | €70.48 |
| July 2022 | €60.31 | €70.40 |
| June 2022 | €54.07 | €63.12 |
| May 2022 | €65.22 | €76.14 |
| April 2022 | €65.90 | €79.54 |
| March 2022 | €72.82 | €87.90 |
| February 2022 | €75.29 | €90.88 |
| January 2022 | €68.26 | €82.40 |
| December 2021 | €69.13 | €83.44 |
| November 2021 | €61.46 | €74.18 |
| October 2021 | €74.41 | €89.82 |
| September 2021 | €71.20 | €85.94 |
| August 2021 | €71.05 | €85.76 |
| July 2021 | €75.62 | €91.28 |
| June 2021 | €73.07 | €90.36 |
| May 2021 | €74.80 | €92.50 |
| April 2021 | €70.82 | €87.58 |
| March 2021 | €73.12 | €90.42 |
| February 2021 | €53.68 | €66.38 |
| January 2021 | €46.50 | €57.50 |
| December 2020 | €45.61 | €56.40 |
| November 2020 | €43.10 | €53.30 |
| October 2020 | €37.20 | €46 |
| September 2020 | €39.35 | €50.90 |
| August 2020 | €39.66 | €51.30 |
| July 2020 | €37.18 | €48.09 |
| June 2020 | €39.55 | €51.16 |
| May 2020 | €37.81 | €48.91 |
| April 2020 | €33.16 | €46.03 |
| March 2020 | €27.87 | €38.68 |
| February 2020 | €40.54 | €56.28 |
| January 2020 | €44.05 | €61.14 |
| December 2019 | €48.01 | €66.64 |
| November 2019 | €48.40 | €67.18 |
| October 2019 | €47.55 | €66 |
| September 2019 | €43.01 | €59.70 |
| August 2019 | €41.11 | €57.06 |
| July 2019 | €43 | €59.68 |
| June 2019 | €41.16 | €57.14 |
| May 2019 | €38.66 | €55.78 |
| April 2019 | €42.86 | €61.84 |
| March 2019 | €38.77 | €55.94 |
| February 2019 | €40.62 | €58.62 |
| January 2019 | €39.36 | €56.80 |
| December 2018 | €35.79 | €51.64 |
| November 2018 | €39.15 | €56.50 |
| October 2018 | €39 | €56.28 |
| September 2018 | €40.19 | €58 |
| August 2018 | €37.78 | €54.52 |
| July 2018 | €40.12 | €57.90 |
| June 2018 | €37.81 | €54.56 |
| May 2018 | €43.71 | €63.08 |
| April 2018 | €47.83 | €70.80 |
| March 2018 | €45.60 | €67.50 |
| February 2018 | €46.70 | €69.12 |
| January 2018 | €50.27 | €74.40 |
| December 2017 | €47.14 | €69.78 |
| November 2017 | €47.50 | €70.30 |
| October 2017 | €42.10 | €62.31 |
| September 2017 | €36.55 | €54.10 |
| August 2017 | €32.17 | €47.61 |
| July 2017 | €32.69 | €48.38 |
| June 2017 | €33.23 | €49.19 |
| May 2017 | €34.42 | €50.95 |
| April 2017 | €35.58 | €53.71 |
| March 2017 | €33.88 | €51.14 |
| February 2017 | €34.55 | €52.15 |
| January 2017 | €36.77 | €55.50 |
| December 2016 | €34.28 | €51.74 |
| November 2016 | €31.69 | €47.83 |
| October 2016 | €32.55 | €49.12 |
| September 2016 | €30.10 | €45.44 |
| August 2016 | €30.10 | €45.42 |
| July 2016 | €31.05 | €46.87 |
| June 2016 | €27.38 | €41.34 |
| May 2016 | €32 | €49.49 |
| April 2016 | €31.51 | €48.73 |
| March 2016 | €29.29 | €45.29 |
| February 2016 | €27.28 | €42.18 |
| January 2016 | €27.02 | €41.79 |
| December 2015 | €32.34 | €50.01 |
| November 2015 | €32.13 | €49.68 |
| October 2015 | €27.55 | €42.60 |
| September 2015 | €24.64 | €38.10 |
| August 2015 | €40.16 | €62.11 |
| July 2015 | €44.29 | €68.49 |
| June 2015 | €48.87 | €75.57 |
| May 2015 | €52 | €80.42 |
| April 2015 | €53.80 | €85.30 |
| March 2015 | €57.70 | €91.47 |
| February 2015 | €52.20 | €82.75 |
| January 2015 | €46.97 | €74.46 |
| December 2014 | €42.36 | €67.16 |
| November 2014 | €44.18 | €70.04 |
| October 2014 | €41.21 | €65.33 |
| September 2014 | €40.02 | €63.44 |
| August 2014 | €43.68 | €69.25 |
| July 2014 | €44.24 | €70.13 |
| June 2014 | €47.99 | €76.09 |
| May 2014 | €49.42 | €78.35 |
| April 2014 | €48.80 | €79.35 |
| March 2014 | €45.84 | €74.53 |
| February 2014 | €46.86 | €76.19 |
| January 2014 | €44.65 | €72.61 |
| December 2013 | €46.53 | €75.66 |
| November 2013 | €46.06 | €74.90 |
| October 2013 | €42.43 | €68.99 |
| September 2013 | €39.73 | €64.60 |
| August 2013 | €39.11 | €63.60 |
| July 2013 | €39.38 | €64.04 |
| June 2013 | €36.58 | €59.48 |
| May 2013 | €39.59 | €64.37 |
| April 2013 | €35.31 | €59.49 |
| March 2013 | €33.85 | €57.02 |
| February 2013 | €36.05 | €60.73 |
| January 2013 | €38.05 | €64.10 |
| December 2012 | €36.63 | €61.70 |
| November 2012 | €33.84 | €57 |
| October 2012 | €30.40 | €51.22 |
| September 2012 | €27.63 | €46.54 |
| August 2012 | €24.40 | €41.10 |
| July 2012 | €24.94 | €42.02 |
| June 2012 | €23.24 | €39.14 |
| May 2012 | €24.14 | €41.46 |
| April 2012 | €26.85 | €46.12 |
| March 2012 | €25.76 | €44.25 |
| February 2012 | €28.45 | €48.86 |
| January 2012 | €27.29 | €46.87 |
| December 2011 | €24.08 | €41.35 |
| November 2011 | €26.34 | €45.24 |
| October 2011 | €24.68 | €42.38 |
| September 2011 | €21.09 | €36.22 |
| August 2011 | €27.44 | €47.14 |
| July 2011 | €31.26 | €53.68 |
| June 2011 | €31.85 | €54.70 |
| May 2011 | €27.84 | €48.32 |
| April 2011 | €28.19 | €48.93 |
| March 2011 | €26.62 | €46.21 |
| February 2011 | €28.28 | €57.42 |
| January 2011 | €33.41 | €67.84 |
| December 2010 | €29.38 | €59.66 |
| November 2010 | €28.48 | €57.93 |
| October 2010 | €18.10 | €36.82 |
| September 2010 | €17.86 | €36.32 |
| August 2010 | €18.06 | €36.74 |
| July 2010 | €19.09 | €38.82 |
| June 2010 | €17.35 | €35.30 |
| May 2010 | €17.38 | €35.34 |
| April 2010 | €21.48 | €43.68 |
| March 2010 | €22.22 | €45.18 |
| February 2010 | €18.14 | €36.90 |
| January 2010 | €20.19 | €41.11 |
| December 2009 | €21.48 | €43.74 |
| November 2009 | €22.76 | €46.35 |
| October 2009 | €25.56 | €52.06 |
| September 2009 | €26.40 | €53.75 |
| August 2009 | €25.24 | €51.40 |
| July 2009 | €22.46 | €45.74 |
| June 2009 | €23.47 | €47.80 |
| May 2009 | €21.04 | €42.85 |
| April 2009 | €26.81 | €54.59 |
| March 2009 | €17.37 | €35.38 |
| February 2009 | €16.02 | €32.63 |
| January 2009 | €21.26 | €46 |
| December 2008 | €25.35 | €54.85 |
| November 2008 | €23.40 | €50.62 |
| October 2008 | €32.08 | €69.39 |
| September 2008 | €35.04 | €75.80 |
| August 2008 | €44.45 | €96.17 |
| July 2008 | €44.74 | €96.80 |
| June 2008 | €45.25 | €97.89 |
| May 2008 | €55.43 | €119.92 |
| April 2008 | €54.76 | €118.46 |
| March 2008 | €53.52 | €115.78 |
| February 2008 | €52.48 | €1,135.32 |
| January 2008 | €55.43 | €1,199.06 |
| December 2007 | €63.26 | €1,385.89 |
| November 2007 | €68.56 | €1,501.80 |
| October 2007 | €83.95 | €1,839.02 |
| September 2007 | €68 | €1,489.73 |
| August 2007 | €59.87 | €1,311.48 |
| July 2007 | €61.09 | €1,338.34 |
| June 2007 | €60.35 | €1,322 |
| May 2007 | €60.27 | €1,320.34 |
| April 2007 | €56.32 | €1,233.70 |
| March 2007 | €52.21 | €1,143.73 |
| February 2007 | €45.26 | €991.37 |
| January 2007 | €44.25 | €969.34 |
| December 2006 | €43.74 | €964.06 |
| November 2006 | €39.75 | €876.03 |
| October 2006 | €41.45 | €913.50 |
| September 2006 | €37.06 | €816.84 |
| August 2006 | €36.31 | €800.21 |
| July 2006 | €34.80 | €767 |
| June 2006 | €34.29 | €755.77 |
| May 2006 | €34.32 | €756.31 |
| April 2006 | €35.87 | €790.50 |
| March 2006 | €35.84 | €790 |
| February 2006 | €32.05 | €706.46 |
| January 2006 | €28.88 | €636.50 |
| December 2005 | €27.32 | €606.97 |
| November 2005 | €28.45 | €631.96 |
| October 2005 | €27.08 | €601.50 |
| September 2005 | €28.80 | €639.75 |
| August 2005 | €28.45 | €632.06 |
| July 2005 | €29.44 | €654.01 |
| June 2005 | €27.98 | €621.64 |
| May 2005 | €25.43 | €565 |
| April 2005 | €22.57 | €501.28 |
| March 2005 | €25.21 | €560 |
| February 2005 | €24.55 | €545.31 |
| January 2005 | €22.50 | €499.82 |
| December 2004 | €20.97 | €469.50 |
| November 2004 | €21.42 | €479.70 |
| October 2004 | €22.28 | €498.96 |
| September 2004 | €23.36 | €523.17 |
| August 2004 | €22.32 | €499.75 |
| July 2004 | €24.01 | €537.65 |
| June 2004 | €24.56 | €550.05 |
| May 2004 | €24.89 | €557.29 |
| April 2004 | €23.11 | €517.52 |
| March 2004 | €21.93 | €491.02 |
| February 2004 | €20.92 | €468.36 |
| January 2004 | €20.45 | €458 |
| December 2003 | €20.86 | €470.52 |
| November 2003 | €19.11 | €431.05 |
| October 2003 | €18.73 | €422.52 |
| September 2003 | €16.02 | €361.42 |
| August 2003 | €17.20 | €388 |
| July 2003 | €16.14 | €364 |
| June 2003 | €16.36 | €369 |
| May 2003 | €14.47 | €326.40 |
| April 2003 | €14.63 | €330 |
| March 2003 | €11.37 | €256.40 |
| February 2003 | €13.28 | €299.60 |
| January 2003 | €16.63 | €375 |
| December 2002 | €17.42 | €396 |
| November 2002 | €20.59 | €468.10 |
| October 2002 | €21.31 | €484.50 |
| September 2002 | €18.03 | €410 |
| August 2002 | €21.55 | €490 |
| July 2002 | €19.60 | €445.66 |
| June 2002 | €21.22 | €482.50 |
| May 2002 | €23.44 | €532.90 |
| April 2002 | €21.79 | €495.51 |
| March 2002 | €23.07 | €524.50 |
| February 2002 | €21.77 | €495.03 |
| January 2002 | €20.67 | €469.98 |
| December 2001 | €18.67 | €426.90 |
| November 2001 | €17.44 | €398.84 |
| October 2001 | €13.45 | €307.50 |
| September 2001 | €12.46 | €284.80 |
| August 2001 | €16.53 | €378 |
| July 2001 | €18.06 | €412.98 |
| June 2001 | €18.37 | €420 |
| May 2001 | €16.75 | €383 |
| April 2001 | €16.09 | €368 |
| March 2001 | €14.64 | €3,348 |
| February 2001 | €14.94 | €3,415 |
| January 2001 | €15 | €3,430 |
| December 2000 | €15.13 | €3,475 |
| November 2000 | €15.02 | €3,450 |
| October 2000 | €17.29 | €3,970 |
| September 2000 | €17.85 | €4,100 |
| August 2000 | €16.90 | €3,880 |
| July 2000 | €13.89 | €3,190 |
| June 2000 | €12.41 | €2,850 |
| May 2000 | €12.22 | €2,806 |
| April 2000 | €12.20 | €2,801 |
| March 2000 | €13.28 | €3,050 |
| February 2000 | €13.19 | €3,030 |
| January 2000 | €13.05 | €3,010 |
| December 1999 | €11.79 | €2,720 |
| November 1999 | €11.71 | €2,700 |
| October 1999 | €11.23 | €2,590 |
| September 1999 | €11.10 | €2,560 |
| August 1999 | €10.34 | €2,385 |
| July 1999 | €10.21 | €2,355 |
| June 1999 | €9.89 | €2,280 |
| May 1999 | €9.84 | €2,270 |
| April 1999 | €9.97 | €2,300 |
| March 1999 | €9.86 | €2,275 |
| February 1999 | €8.11 | €1,870 |
| January 1999 | €9.11 | €2,100 |
| December 1998 | €8.38 | €1,942.91 |
| November 1998 | €8.31 | €1,927.57 |
| October 1998 | €6.46 | €1,498.08 |
| September 1998 | €6.40 | €1,482.75 |
| August 1998 | €8.38 | €1,942.91 |
| July 1998 | €10.52 | €2,438.86 |
| June 1998 | €11.47 | €2,658.72 |
| May 1998 | €10.81 | €2,505.33 |
| April 1998 | €9.90 | €2,295.70 |
| March 1998 | €9.22 | €2,137.20 |
| February 1998 | €7.10 | €1,645.34 |
| January 1998 | €7.39 | €1,712.83 |
| December 1997 | €6.58 | €1,533.88 |
| November 1997 | €6.01 | €1,400.94 |
| October 1997 | €5.56 | €1,296.12 |
| September 1997 | €6.75 | €1,572.22 |
| August 1997 | €5.71 | €1,329.36 |
| July 1997 | €6.26 | €1,457.18 |
| June 1997 | €5.09 | €1,186.20 |
| May 1997 | €4.52 | €1,053.26 |
| April 1997 | €4.94 | €1,150.41 |
| March 1997 | €4.17 | €971.46 |
| February 1997 | €4.17 | €971.46 |
| January 1997 | €3.29 | €766.94 |
| December 1996 | €2.98 | €695.36 |
| November 1996 | €2.64 | €616.11 |
| October 1996 | €2.25 | €524.08 |
| September 1996 | €2.26 | €526.63 |
| August 1996 | €1.93 | €449.94 |
| July 1996 | €1.87 | €437.15 |
| June 1996 | €2 | €467.83 |
| May 1996 | €1.88 | €439.71 |
| April 1996 | €1.83 | €427.95 |
| March 1996 | €1.85 | €432.04 |
| February 1996 | €1.82 | €424.37 |
| January 1996 | €1.89 | €441.24 |
| December 1995 | €1.64 | €382.45 |
| November 1995 | €1.49 | €346.66 |
| October 1995 | €1.44 | €334.90 |
| September 1995 | €1.51 | €351.77 |
| August 1995 | €1.51 | €351.77 |
| July 1995 | €1.43 | €333.36 |
| June 1995 | €1.32 | €308.05 |
| May 1995 | €1.35 | €314.44 |
| April 1995 | €1.11 | €258.71 |
| March 1995 | €1.20 | €281.21 |
| February 1995 | €1.40 | €327.23 |
| January 1995 | €1.42 | €332.34 |
| December 1994 | €1.48 | €344.87 |
| November 1994 | €1.46 | €341.54 |
| October 1994 | €1.41 | €328.25 |
| September 1994 | €1.40 | €326.97 |
| August 1994 | €1.86 | €434.60 |
| July 1994 | €1.82 | €424.37 |
| June 1994 | €1.69 | €393.70 |
| May 1994 | €1.68 | €391.14 |
| April 1994 | €1.91 | €446.36 |
| March 1994 | €1.75 | €409.03 |
| February 1994 | €1.77 | €444.83 |
PAH3.DE
Price: €31.20
52 week price:
Dividend Yield: 5.64%
Payout Ratio: 15.93%
Earnings Per Share: -69.42 EUR
P/E Ratio: -0.49
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Germany
Volume: 570257
Market Capitalization: 10.4 billion
Years Paying Dividends: 27