PAL Next AG ( PAL.DE) - Price History
Monthly price history for PAL.DE (PAL Next AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.94 | €0.94 |
| May 2026 | €0.98 | €0.98 |
| April 2026 | €1.01 | €1.01 |
| March 2026 | €0.97 | €0.97 |
| February 2026 | €0.97 | €0.97 |
| January 2026 | €1.04 | €1.04 |
| December 2025 | €1.06 | €1.06 |
| November 2025 | €1.08 | €1.08 |
| October 2025 | €1.20 | €1.20 |
| September 2025 | €1.31 | €1.31 |
| August 2025 | €1.23 | €1.23 |
| July 2025 | €1.15 | €1.15 |
| June 2025 | €1.18 | €1.18 |
| May 2025 | €1.15 | €1.15 |
| April 2025 | €1.14 | €1.14 |
| March 2025 | €1.19 | €1.19 |
| February 2025 | €1.29 | €1.29 |
| January 2025 | €1.18 | €1.18 |
| December 2024 | €1.17 | €1.17 |
| November 2024 | €1.32 | €1.32 |
| October 2024 | €1.29 | €1.29 |
| September 2024 | €1.32 | €1.32 |
| August 2024 | €1.47 | €1.47 |
| July 2024 | €1.35 | €1.35 |
| June 2024 | €1.72 | €1.72 |
| May 2024 | €1.86 | €1.86 |
| April 2024 | €1.75 | €1.75 |
| March 2024 | €2.24 | €2.24 |
| February 2024 | €2.26 | €2.26 |
| January 2024 | €2.12 | €2.12 |
| December 2023 | €1.94 | €1.94 |
| November 2023 | €1.90 | €1.90 |
| October 2023 | €1.61 | €1.61 |
| September 2023 | €1.15 | €1.15 |
| August 2023 | €0.80 | €0.80 |
| July 2023 | €0.80 | €0.80 |
| June 2023 | €0.70 | €0.70 |
| May 2023 | €0.70 | €0.70 |
| April 2023 | €0.55 | €0.55 |
| March 2023 | €0.72 | €0.72 |
| February 2023 | €0.90 | €0.90 |
| January 2023 | €1.03 | €1.03 |
| December 2022 | €0.83 | €0.83 |
| November 2022 | €0.92 | €0.92 |
| October 2022 | €0.78 | €0.78 |
| September 2022 | €0.78 | €0.78 |
| August 2022 | €0.98 | €0.98 |
| July 2022 | €1.21 | €1.21 |
| June 2022 | €1.15 | €1.15 |
| May 2022 | €1.29 | €1.29 |
| April 2022 | €1.35 | €1.35 |
| March 2022 | €1.35 | €1.35 |
| February 2022 | €1.32 | €1.32 |
| January 2022 | €1.44 | €1.44 |
| December 2021 | €1.24 | €1.24 |
| November 2021 | €1.18 | €1.18 |
| October 2021 | €1.28 | €1.28 |
| September 2021 | €1.10 | €1.10 |
| August 2021 | €1.12 | €1.12 |
| July 2021 | €1.22 | €1.22 |
| June 2021 | €1.34 | €1.34 |
| May 2021 | €1.20 | €1.20 |
| April 2021 | €1.21 | €1.21 |
| March 2021 | €1.47 | €1.47 |
| February 2021 | €1.42 | €1.42 |
| January 2021 | €1.46 | €1.46 |
| December 2020 | €1.06 | €1.06 |
| November 2020 | €1.16 | €1.16 |
| October 2020 | €1.26 | €1.26 |
| September 2020 | €1.34 | €1.34 |
| August 2020 | €1.26 | €1.26 |
| July 2020 | €1.28 | €1.28 |
| June 2020 | €1.38 | €1.38 |
| May 2020 | €1.55 | €1.55 |
| April 2020 | €1.34 | €1.34 |
| March 2020 | €1.19 | €1.19 |
| February 2020 | €2.12 | €2.12 |
| January 2020 | €1.77 | €1.77 |
| December 2019 | €1.66 | €1.66 |
| November 2019 | €1.73 | €1.73 |
| October 2019 | €1.95 | €1.95 |
| September 2019 | €1.83 | €1.83 |
| August 2019 | €2 | €2 |
| July 2019 | €2.62 | €2.62 |
| June 2019 | €2.73 | €2.73 |
| May 2019 | €1.80 | €1.80 |
| April 2019 | €2.36 | €2.36 |
| March 2019 | €2.71 | €2.71 |
| February 2019 | €2.65 | €2.65 |
| January 2019 | €1.55 | €1.55 |
| December 2018 | €1.38 | €1.38 |
| November 2018 | €3.18 | €3.18 |
| October 2018 | €3.38 | €37.20 |
| September 2018 | €5.47 | €60.20 |
| August 2018 | €6.60 | €72.60 |
| July 2018 | €7.31 | €80.40 |
| June 2018 | €5.69 | €62.60 |
| May 2018 | €7.56 | €83.20 |
| April 2018 | €9.18 | €101 |
| March 2018 | €9.50 | €104.50 |
| February 2018 | €15.27 | €168 |
| January 2018 | €17.50 | €192.50 |
| December 2017 | €17.19 | €189.10 |
| November 2017 | €17.41 | €191.50 |
| October 2017 | €14.91 | €164 |
| September 2017 | €14.09 | €155 |
| August 2017 | €12.21 | €134.35 |
| July 2017 | €13.91 | €153 |
| June 2017 | €12.64 | €139 |
| May 2017 | €10.71 | €117.80 |
| April 2017 | €7 | €76.99 |
| March 2017 | €7.39 | €81.30 |
| February 2017 | €7.73 | €84.99 |
| January 2017 | €8.95 | €98.41 |
| December 2016 | €7.54 | €83 |
| November 2016 | €4.87 | €53.61 |
| October 2016 | €3.60 | €39.59 |
| September 2016 | €4.50 | €49.50 |
| August 2016 | €4.65 | €51.11 |
| July 2016 | €4.09 | €45 |
| June 2016 | €3.41 | €37.54 |
| May 2016 | €4.14 | €45.50 |
| April 2016 | €5.04 | €55.50 |
| March 2016 | €5.59 | €61.50 |
| February 2016 | €5.45 | €59.99 |
| January 2016 | €5.96 | €65.51 |
| December 2015 | €5.43 | €59.71 |
| November 2015 | €5.60 | €61.57 |
| October 2015 | €3.57 | €39.30 |
| September 2015 | €3.56 | €39.22 |
PAL.DE
Price: €0.94
52 week price:
Earnings Per Share: -0.11 EUR
P/E Ratio: -8.55
Exchange: GER
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 24.1 million