Palfinger AG - Price History
Monthly price history for PAL.VI (Palfinger AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €23.40 | €23.40 |
| April 2024 | €21.10 | €21.10 |
| March 2024 | €23.05 | €23.05 |
| February 2024 | €23.95 | €23.95 |
| January 2024 | €24 | €24 |
| December 2023 | €25.20 | €25.20 |
| November 2023 | €23.80 | €23.80 |
| October 2023 | €22.85 | €22.85 |
| September 2023 | €22.35 | €22.35 |
| August 2023 | €24.70 | €24.70 |
| July 2023 | €26.65 | €26.65 |
| June 2023 | €27.90 | €27.90 |
| May 2023 | €28.20 | €28.20 |
| April 2023 | €29.85 | €29.85 |
| March 2023 | €27.98 | €28.75 |
| February 2023 | €31.50 | €31.50 |
| January 2023 | €27.80 | €27.80 |
| December 2022 | €23.65 | €23.65 |
| November 2022 | €25.10 | €25.10 |
| October 2022 | €23.40 | €23.40 |
| September 2022 | €19.70 | €19.70 |
| August 2022 | €25.95 | €25.95 |
| July 2022 | €24.25 | €24.25 |
| June 2022 | €21.80 | €21.80 |
| May 2022 | €25.50 | €25.50 |
| April 2022 | €24 | €24 |
| March 2022 | €22.65 | €22.65 |
| February 2022 | €25.45 | €26.30 |
| January 2022 | €29.32 | €30.30 |
| December 2021 | €33.29 | €34.40 |
| November 2021 | €33 | €34.10 |
| October 2021 | €36.96 | €38.20 |
| September 2021 | €36.43 | €37.65 |
| August 2021 | €36.96 | €38.20 |
| July 2021 | €35.32 | €36.50 |
| June 2021 | €34.21 | €35.35 |
| May 2021 | €36.77 | €38 |
| April 2021 | €36.29 | €37.50 |
| March 2021 | €31.80 | €33.30 |
| February 2021 | €29.61 | €31 |
| January 2021 | €28.03 | €29.35 |
| December 2020 | €24.74 | €25.90 |
| November 2020 | €24.12 | €25.25 |
| October 2020 | €18.95 | €19.84 |
| September 2020 | €22.54 | €23.60 |
| August 2020 | €21.39 | €22.40 |
| July 2020 | €21.96 | €23.35 |
| June 2020 | €18.43 | €19.60 |
| May 2020 | €18.52 | €19.70 |
| April 2020 | €18.64 | €19.82 |
| March 2020 | €15.63 | €16.62 |
| February 2020 | €20.23 | €22.55 |
| January 2020 | €25.07 | €27.95 |
| December 2019 | €26.24 | €29.25 |
| November 2019 | €25.21 | €28.10 |
| October 2019 | €22.96 | €25.60 |
| September 2019 | €21.66 | €24.15 |
| August 2019 | €20.27 | €22.60 |
| July 2019 | €20.99 | €23.40 |
| June 2019 | €24.22 | €27 |
| May 2019 | €23.28 | €25.95 |
| April 2019 | €26.10 | €29.10 |
| March 2019 | €22.42 | €25 |
| February 2019 | €21.98 | €25 |
| January 2019 | €23.83 | €27.10 |
| December 2018 | €19.52 | €22.20 |
| November 2018 | €24.71 | €28.10 |
| October 2018 | €23.70 | €26.95 |
| September 2018 | €25.33 | €28.80 |
| August 2018 | €27.17 | €30.90 |
| July 2018 | €29.37 | €33.40 |
| June 2018 | €28.54 | €32.45 |
| May 2018 | €28.58 | €32.50 |
| April 2018 | €27.35 | €31.10 |
| March 2018 | €28.80 | €32.75 |
| February 2018 | €29.57 | €34.10 |
| January 2018 | €29.70 | €34.25 |
| December 2017 | €29.52 | €34.04 |
| November 2017 | €32.04 | €36.95 |
| October 2017 | €32.95 | €38 |
| September 2017 | €33.33 | €38.44 |
| August 2017 | €33.52 | €38.66 |
| July 2017 | €34.21 | €39.45 |
| June 2017 | €35.38 | €40.80 |
| May 2017 | €33.11 | €38.18 |
| April 2017 | €32.51 | €37.49 |
| March 2017 | €30.09 | €34.70 |
| February 2017 | €29.16 | €34.20 |
| January 2017 | €26.53 | €31.10 |
| December 2016 | €24.39 | €28.60 |
| November 2016 | €23.53 | €27.59 |
| October 2016 | €23.54 | €27.60 |
| September 2016 | €22.01 | €25.81 |
| August 2016 | €23.37 | €27.40 |
| July 2016 | €22.74 | €26.66 |
| June 2016 | €22.08 | €25.90 |
| May 2016 | €22.17 | €26 |
| April 2016 | €22.90 | €26.85 |
| March 2016 | €21.53 | €25.25 |
| February 2016 | €19.05 | €22.71 |
| January 2016 | €22.15 | €26.40 |
| December 2015 | €22.19 | €26.45 |
| November 2015 | €22.32 | €26.78 |
| October 2015 | €21.32 | €25.58 |
| September 2015 | €20.04 | €24.05 |
| August 2015 | €20.21 | €24.25 |
| July 2015 | €23.33 | €28 |
| June 2015 | €22.83 | €27.40 |
| May 2015 | €22.61 | €27.14 |
| April 2015 | €22.26 | €26.72 |
| March 2015 | €20.49 | €24.59 |
| February 2015 | €22.20 | €27 |
| January 2015 | €19.04 | €23.15 |
| December 2014 | €17.26 | €20.99 |
| November 2014 | €15.62 | €19 |
| October 2014 | €15.30 | €18.60 |
| September 2014 | €20.56 | €25 |
| August 2014 | €19.95 | €24.26 |
| July 2014 | €19.08 | €23.20 |
| June 2014 | €22.04 | €26.80 |
| May 2014 | €22.74 | €27.66 |
| April 2014 | €21.87 | €26.60 |
| March 2014 | €23.19 | €28.20 |
| February 2014 | €23.64 | €29.17 |
| January 2014 | €25.25 | €31.15 |
| December 2013 | €23.38 | €28.85 |
| November 2013 | €22.95 | €28.32 |
| October 2013 | €22.05 | €27.20 |
| September 2013 | €23.42 | €28.90 |
| August 2013 | €20.02 | €24.70 |
| July 2013 | €19.05 | €23.50 |
| June 2013 | €17.83 | €22 |
| May 2013 | €21.48 | €26.50 |
| April 2013 | €18.24 | €22.50 |
| March 2013 | €18.36 | €22.66 |
| February 2013 | €16.36 | €20.55 |
| January 2013 | €17.42 | €21.88 |
| December 2012 | €13.09 | €16.44 |
| November 2012 | €12.74 | €16 |
| October 2012 | €12.34 | €15.50 |
| September 2012 | €13.19 | €16.57 |
| August 2012 | €13.49 | €16.95 |
| July 2012 | €12.74 | €16 |
| June 2012 | €14.29 | €17.95 |
| May 2012 | €14.79 | €18.58 |
| April 2012 | €14.66 | €18.42 |
| March 2012 | €15.05 | €18.90 |
| February 2012 | €14.68 | €18.82 |
| January 2012 | €12.87 | €16.50 |
| December 2011 | €9.62 | €12.33 |
| November 2011 | €10.14 | €13 |
| October 2011 | €11.70 | €15 |
| September 2011 | €12.41 | €15.90 |
| August 2011 | €14.05 | €18.01 |
| July 2011 | €17.83 | €22.85 |
| June 2011 | €19.43 | €24.90 |
| May 2011 | €21.68 | €27.79 |
| April 2011 | €21.84 | €28 |
| March 2011 | €20.14 | €26.03 |
| February 2011 | €20.89 | €27 |
| January 2011 | €21.14 | €27.32 |
| December 2010 | €22.24 | €28.74 |
| November 2010 | €17.44 | €22.55 |
| October 2010 | €16.94 | €21.90 |
| September 2010 | €14.55 | €18.80 |
| August 2010 | €12.85 | €16.61 |
| July 2010 | €13.92 | €18 |
| June 2010 | €13.99 | €18.08 |
| May 2010 | €13.10 | €16.93 |
| April 2010 | €15.70 | €20.29 |
| March 2010 | €13 | €16.81 |
| February 2010 | €12.61 | €16.30 |
| January 2010 | €12.27 | €15.86 |
| December 2009 | €12.05 | €15.58 |
| November 2009 | €12.31 | €15.91 |
| October 2009 | €12.51 | €16.17 |
| September 2009 | €13.68 | €17.69 |
| August 2009 | €12.98 | €16.78 |
| July 2009 | €9.19 | €11.88 |
| June 2009 | €8.24 | €10.65 |
| May 2009 | €8.49 | €10.98 |
| April 2009 | €8.47 | €10.95 |
| March 2009 | €6.49 | €8.39 |
| February 2009 | €5.98 | €8.07 |
| January 2009 | €6.64 | €8.95 |
| December 2008 | €8.34 | €11.24 |
| November 2008 | €8.38 | €11.30 |
| October 2008 | €9.20 | €12.40 |
| September 2008 | €9.49 | €12.80 |
| August 2008 | €11.34 | €15.29 |
| July 2008 | €11.46 | €15.45 |
| June 2008 | €15.65 | €21.10 |
| May 2008 | €18.83 | €25.39 |
| April 2008 | €17.70 | €23.87 |
| March 2008 | €16.71 | €22.53 |
| February 2008 | €16.14 | €22.47 |
| January 2008 | €15.23 | €21.20 |
| December 2007 | €18.40 | €25.62 |
| November 2007 | €22.52 | €31.35 |
| October 2007 | €27.94 | €38.90 |
| September 2007 | €22.08 | €30.75 |
| August 2007 | €25.21 | €35.10 |
| July 2007 | €28.01 | €39 |
| June 2007 | €29.38 | €40.90 |
| May 2007 | €29.79 | €165.90 |
| April 2007 | €25.10 | €139.80 |
| March 2007 | €20.43 | €116 |
| February 2007 | €19.55 | €111 |
| January 2007 | €19.82 | €112.50 |
| December 2006 | €16.38 | €93 |
| November 2006 | €16.25 | €92.23 |
| October 2006 | €14.94 | €84.84 |
| September 2006 | €14.20 | €80.64 |
| August 2006 | €13.56 | €77 |
| July 2006 | €12.86 | €72.99 |
| June 2006 | €12.74 | €72.33 |
| May 2006 | €13.72 | €77.90 |
| April 2006 | €13.74 | €78 |
| March 2006 | €11.54 | €67.25 |
| February 2006 | €10.92 | €63.63 |
| January 2006 | €10.64 | €62 |
| December 2005 | €10.98 | €63.99 |
| November 2005 | €10.47 | €61.01 |
| October 2005 | €11.15 | €65 |
| September 2005 | €12.52 | €72.96 |
| August 2005 | €11.76 | €68.56 |
| July 2005 | €10.24 | €59.70 |
| June 2005 | €9.40 | €54.80 |
| May 2005 | €8.06 | €47 |
| April 2005 | €7.09 | €41.32 |
| March 2005 | €7.36 | €43.92 |
| February 2005 | €7.60 | €45.35 |
| January 2005 | €7.21 | €43.03 |
| December 2004 | €7.05 | €42.10 |
| November 2004 | €6.09 | €36.37 |
| October 2004 | €5.49 | €32.80 |
| September 2004 | €5.16 | €30.80 |
| August 2004 | €5.02 | €29.99 |
| July 2004 | €5.36 | €32 |
| June 2004 | €4.77 | €28.50 |
| May 2004 | €4.66 | €27.81 |
| April 2004 | €4.66 | €27.80 |
| March 2004 | €4.41 | €26.90 |
| February 2004 | €4.01 | €24.50 |
| January 2004 | €4.26 | €26.01 |
| December 2003 | €3.72 | €22.73 |
| November 2003 | €3.59 | €21.91 |
| October 2003 | €3.23 | €19.70 |
| September 2003 | €3.01 | €18.36 |
| August 2003 | €3.07 | €18.72 |
| July 2003 | €2.94 | €17.97 |
| June 2003 | €2.60 | €15.90 |
| May 2003 | €2.78 | €16.95 |
| April 2003 | €2.60 | €15.90 |
| March 2003 | €2.14 | €13.60 |
| February 2003 | €2.20 | €14.01 |
| January 2003 | €2.39 | €15.20 |
| December 2002 | €2.27 | €14.45 |
| November 2002 | €2.55 | €16.20 |
| October 2002 | €2.54 | €16.15 |
| September 2002 | €3.16 | €20.09 |
| August 2002 | €3.54 | €22.50 |
| July 2002 | €3.62 | €22.99 |
| June 2002 | €3.90 | €24.75 |
| May 2002 | €4.20 | €26.68 |
| April 2002 | €4.52 | €28.70 |
| March 2002 | €4.49 | €29.30 |
| February 2002 | €4.09 | €26.69 |
| January 2002 | €3.44 | €22.40 |
| December 2001 | €3.57 | €23.30 |
| November 2001 | €3.68 | €24 |
| October 2001 | €3.43 | €22.35 |
| September 2001 | €3.96 | €25.82 |
| August 2001 | €4.91 | €32 |
| July 2001 | €5.05 | €32.91 |
| June 2001 | €5.60 | €36.51 |
| May 2001 | €5.17 | €33.73 |
| April 2001 | €5.51 | €36.90 |
| March 2001 | €5.19 | €34.80 |
| February 2001 | €5.67 | €38 |
| January 2001 | €5.18 | €34.69 |
| December 2000 | €4.70 | €31.50 |
| November 2000 | €5.42 | €36.30 |
| October 2000 | €5.10 | €8.79 |
| September 2000 | €5.11 | €8.80 |
| August 2000 | €5.15 | €8.88 |
| July 2000 | €3.92 | €6.75 |
| June 2000 | €3.81 | €6.56 |
| May 2000 | €3.69 | €6.35 |
| April 2000 | €3.70 | €6.38 |
| March 2000 | €3.83 | €6.75 |
| February 2000 | €3.09 | €5.45 |
| January 2000 | €3.39 | €5.98 |
PAL.VI
Price: €23.40
52 week price:
5-year range yield:
Forward Dividend Yield: 4.63%
Payout Ratio: 33.87%
Payout Ratio Range:
Dividend Per Share: 1.05 EUR
Earnings Per Share: 3.10 EUR
P/E Ratio: 8.80
Exchange: VIE
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 731.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 2.98%
DGR5: 11.33%
DGR10: 9.76%