Panchmahal Steel Limited ( PANCHMAHQ.BO) - Price History
Monthly price history for PANCHMAHQ.BO (Panchmahal Steel Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹305 | ₹305 |
| May 2026 | ₹300.80 | ₹300.80 |
| April 2026 | ₹321 | ₹321 |
| March 2026 | ₹285.85 | ₹285.85 |
| February 2026 | ₹343.10 | ₹343.10 |
| January 2026 | ₹309.50 | ₹309.50 |
| December 2025 | ₹314.90 | ₹314.90 |
| November 2025 | ₹327.25 | ₹327.25 |
| October 2025 | ₹294.40 | ₹294.40 |
| September 2025 | ₹294 | ₹294 |
| August 2025 | ₹263.87 | ₹267 |
| July 2025 | ₹253.50 | ₹256.50 |
| June 2025 | ₹212.48 | ₹215 |
| May 2025 | ₹149.23 | ₹151 |
| April 2025 | ₹169.89 | ₹171.90 |
| March 2025 | ₹134.11 | ₹135.70 |
| February 2025 | ₹197.76 | ₹200.10 |
| January 2025 | ₹247.07 | ₹250 |
| December 2024 | ₹244.70 | ₹247.60 |
| November 2024 | ₹232.25 | ₹235 |
| October 2024 | ₹253.40 | ₹256.40 |
| September 2024 | ₹202.11 | ₹204.50 |
| August 2024 | ₹209.86 | ₹212.35 |
| July 2024 | ₹211.40 | ₹213.90 |
| June 2024 | ₹218.61 | ₹221.20 |
| May 2024 | ₹221.97 | ₹224.60 |
| April 2024 | ₹239.86 | ₹242.70 |
| March 2024 | ₹143.35 | ₹145.05 |
| February 2024 | ₹147.26 | ₹149 |
| January 2024 | ₹147.26 | ₹149 |
| December 2023 | ₹147.30 | ₹149.05 |
| November 2023 | ₹146.27 | ₹148 |
| October 2023 | ₹136.53 | ₹138.15 |
| September 2023 | ₹142.71 | ₹144.40 |
| August 2023 | ₹123.14 | ₹124.60 |
| July 2023 | ₹126.80 | ₹128.30 |
| June 2023 | ₹126.75 | ₹128.25 |
| May 2023 | ₹126.65 | ₹128.15 |
| April 2023 | ₹149.53 | ₹151.30 |
| March 2023 | ₹135.15 | ₹136.75 |
| February 2023 | ₹120.28 | ₹121.70 |
| January 2023 | ₹139.89 | ₹141.55 |
| December 2022 | ₹136.88 | ₹138.50 |
| November 2022 | ₹144.14 | ₹145.85 |
| October 2022 | ₹139.40 | ₹141.05 |
| September 2022 | ₹153.63 | ₹155.45 |
| August 2022 | ₹140.40 | ₹145.80 |
| July 2022 | ₹136.93 | ₹142.20 |
| June 2022 | ₹134.76 | ₹139.95 |
| May 2022 | ₹139.14 | ₹144.50 |
| April 2022 | ₹141.55 | ₹147 |
| March 2022 | ₹142.66 | ₹148.15 |
| February 2022 | ₹142.27 | ₹147.75 |
| January 2022 | ₹140.15 | ₹145.55 |
| December 2021 | ₹118.25 | ₹122.80 |
| November 2021 | ₹105.82 | ₹109.90 |
| October 2021 | ₹95.96 | ₹99.65 |
| September 2021 | ₹87.19 | ₹90.55 |
| August 2021 | ₹89.55 | ₹93 |
| July 2021 | ₹96.97 | ₹100.70 |
| June 2021 | ₹89.94 | ₹93.40 |
| May 2021 | ₹73.04 | ₹75.85 |
| April 2021 | ₹43.33 | ₹45 |
| March 2021 | ₹30.72 | ₹31.90 |
| February 2021 | ₹35.77 | ₹37.15 |
| January 2021 | ₹35.15 | ₹36.50 |
| December 2020 | ₹32.55 | ₹33.80 |
| November 2020 | ₹27.25 | ₹28.30 |
| October 2020 | ₹28.50 | ₹29.60 |
| September 2020 | ₹26.05 | ₹27.05 |
| August 2020 | ₹20.85 | ₹21.65 |
| July 2020 | ₹18.49 | ₹19.20 |
| June 2020 | ₹21.38 | ₹22.20 |
| May 2020 | ₹19.50 | ₹20.25 |
| April 2020 | ₹20.12 | ₹20.90 |
| March 2020 | ₹15.17 | ₹15.75 |
| February 2020 | ₹20.90 | ₹21.70 |
| January 2020 | ₹25.04 | ₹26 |
| December 2019 | ₹21.52 | ₹22.35 |
| November 2019 | ₹21.18 | ₹22 |
| October 2019 | ₹25.04 | ₹26 |
| September 2019 | ₹27.06 | ₹28.10 |
| August 2019 | ₹27.68 | ₹28.75 |
| July 2019 | ₹24.07 | ₹25 |
| June 2019 | ₹27.68 | ₹28.75 |
| May 2019 | ₹31.34 | ₹32.55 |
| April 2019 | ₹36.11 | ₹37.50 |
| March 2019 | ₹36.74 | ₹38.15 |
| February 2019 | ₹36.59 | ₹38 |
| January 2019 | ₹39.72 | ₹41.25 |
| December 2018 | ₹48.63 | ₹50.50 |
| November 2018 | ₹48.72 | ₹50.60 |
| October 2018 | ₹41.89 | ₹43.50 |
| September 2018 | ₹37.99 | ₹39.45 |
| August 2018 | ₹35.15 | ₹36.50 |
| July 2018 | ₹38.47 | ₹39.95 |
| June 2018 | ₹32.35 | ₹33.60 |
| May 2018 | ₹39.29 | ₹40.80 |
| April 2018 | ₹41.94 | ₹43.55 |
| March 2018 | ₹35.92 | ₹37.30 |
| February 2018 | ₹49.16 | ₹51.05 |
| January 2018 | ₹55.22 | ₹57.35 |
| December 2017 | ₹57.63 | ₹59.85 |
| November 2017 | ₹57.39 | ₹59.60 |
| October 2017 | ₹78.04 | ₹81.05 |
| September 2017 | ₹56.81 | ₹59 |
| August 2017 | ₹55.56 | ₹57.70 |
| July 2017 | ₹55.85 | ₹58 |
| June 2017 | ₹47.04 | ₹48.85 |
| May 2017 | ₹37.12 | ₹38.55 |
| April 2017 | ₹34.23 | ₹35.55 |
| March 2017 | ₹34.09 | ₹35.40 |
| February 2017 | ₹32.26 | ₹33.50 |
| January 2017 | ₹35.44 | ₹36.80 |
| December 2016 | ₹20.70 | ₹21.50 |
| November 2016 | ₹20.32 | ₹21.10 |
| October 2016 | ₹23.11 | ₹24 |
| September 2016 | ₹20.66 | ₹21.45 |
| August 2016 | ₹20.70 | ₹21.50 |
| July 2016 | ₹23.64 | ₹24.55 |
| June 2016 | ₹18.49 | ₹19.20 |
| May 2016 | ₹19.26 | ₹20 |
| April 2016 | ₹27.54 | ₹28.60 |
| March 2016 | ₹17.28 | ₹17.95 |
| February 2016 | ₹14.49 | ₹15.05 |
| January 2016 | ₹11.56 | ₹12 |
| December 2015 | ₹14.64 | ₹15.20 |
| November 2015 | ₹18.82 | ₹19.55 |
| October 2015 | ₹21.57 | ₹22.40 |
| September 2015 | ₹23.21 | ₹24.10 |
| August 2015 | ₹24.07 | ₹25 |
| July 2015 | ₹25.13 | ₹26.10 |
| June 2015 | ₹25.90 | ₹26.90 |
| May 2015 | ₹22.87 | ₹23.75 |
| April 2015 | ₹30.38 | ₹31.55 |
| March 2015 | ₹42.27 | ₹43.90 |
| February 2015 | ₹46.22 | ₹48 |
| January 2015 | ₹51.18 | ₹53.15 |
| December 2014 | ₹66.83 | ₹69.40 |
| November 2014 | ₹63.55 | ₹66 |
| October 2014 | ₹64.52 | ₹67 |
| September 2014 | ₹70.20 | ₹72.90 |
| August 2014 | ₹63.70 | ₹66.15 |
| July 2014 | ₹64.47 | ₹66.95 |
| June 2014 | ₹92.15 | ₹95.70 |
| May 2014 | ₹125.18 | ₹130 |
| April 2014 | ₹131.73 | ₹136.80 |
| March 2014 | ₹131.73 | ₹136.80 |
| February 2014 | ₹138.61 | ₹143.95 |
| January 2014 | ₹138.61 | ₹143.95 |
| December 2013 | ₹121.67 | ₹126.35 |
| November 2013 | ₹110.74 | ₹115 |
| October 2013 | ₹97.26 | ₹101 |
| September 2013 | ₹78.77 | ₹81.80 |
| August 2013 | ₹62.35 | ₹64.75 |
| July 2013 | ₹56.62 | ₹58.80 |
| June 2013 | ₹49.17 | ₹52.25 |
| May 2013 | ₹51.71 | ₹54.95 |
| April 2013 | ₹60.60 | ₹64.40 |
| March 2013 | ₹52.69 | ₹56 |
| February 2013 | ₹64.46 | ₹68.50 |
| January 2013 | ₹69.82 | ₹74.20 |
| December 2012 | ₹90.33 | ₹96 |
| November 2012 | ₹98.80 | ₹105 |
| October 2012 | ₹94.05 | ₹99.95 |
| September 2012 | ₹98.61 | ₹104.80 |
| August 2012 | ₹104.35 | ₹110.90 |
| July 2012 | ₹89.96 | ₹95.60 |
| June 2012 | ₹57 | ₹62.75 |
| May 2012 | ₹43.65 | ₹48.05 |
| April 2012 | ₹42.65 | ₹46.95 |
| March 2012 | ₹49.51 | ₹54.50 |
| February 2012 | ₹59.09 | ₹65.05 |
| January 2012 | ₹40.42 | ₹44.50 |
| December 2011 | ₹42.38 | ₹46.65 |
| November 2011 | ₹43.83 | ₹48.25 |
| October 2011 | ₹57.77 | ₹63.60 |
| September 2011 | ₹69.95 | ₹77 |
| August 2011 | ₹76.76 | ₹84.50 |
| July 2011 | ₹53.87 | ₹59.30 |
| June 2011 | ₹58.24 | ₹66.70 |
| May 2011 | ₹58.24 | ₹66.70 |
| April 2011 | ₹68.72 | ₹78.70 |
| March 2011 | ₹57.72 | ₹66.10 |
| February 2011 | ₹69.42 | ₹79.50 |
| January 2011 | ₹75.01 | ₹85.90 |
| December 2010 | ₹90.55 | ₹103.70 |
| November 2010 | ₹108.49 | ₹124.25 |
| October 2010 | ₹121.37 | ₹139 |
| September 2010 | ₹121.55 | ₹139.20 |
| August 2010 | ₹100.55 | ₹115.15 |
| July 2010 | ₹115.65 | ₹132.45 |
| June 2010 | ₹110.89 | ₹129 |
| May 2010 | ₹128.94 | ₹150 |
| April 2010 | ₹133.67 | ₹155.50 |
| March 2010 | ₹145.71 | ₹169.50 |
| February 2010 | ₹136.17 | ₹158.40 |
| January 2010 | ₹132.34 | ₹153.95 |
| December 2009 | ₹93.23 | ₹108.45 |
| November 2009 | ₹59.44 | ₹69.15 |
| October 2009 | ₹68.26 | ₹79.40 |
| September 2009 | ₹70.06 | ₹81.50 |
| August 2009 | ₹74.01 | ₹86.10 |
| July 2009 | ₹72.04 | ₹83.80 |
| June 2009 | ₹62.11 | ₹72.25 |
| May 2009 | ₹82.83 | ₹96.35 |
| April 2009 | ₹42.04 | ₹48.90 |
| March 2009 | ₹23.64 | ₹27.50 |
| February 2009 | ₹29.83 | ₹34.70 |
| January 2009 | ₹29.83 | ₹34.70 |
| December 2008 | ₹36.36 | ₹42.30 |
| November 2008 | ₹45.78 | ₹53.25 |
| October 2008 | ₹57.68 | ₹67.10 |
| September 2008 | ₹90.26 | ₹105 |
| August 2008 | ₹110.08 | ₹128.05 |
| July 2008 | ₹133.16 | ₹154.90 |
| June 2008 | ₹128.94 | ₹150 |
| May 2008 | ₹146.14 | ₹170 |
| April 2008 | ₹128.94 | ₹150 |
| March 2008 | ₹116.91 | ₹136 |
| February 2008 | ₹174.51 | ₹203 |
| January 2008 | ₹183.10 | ₹213 |
| December 2007 | ₹283.59 | ₹329.90 |
| November 2007 | ₹240.70 | ₹280 |
| October 2007 | ₹210.61 | ₹245 |
| September 2007 | ₹225.22 | ₹262 |
| August 2007 | ₹193.42 | ₹225 |
| July 2007 | ₹159.50 | ₹185.55 |
| June 2007 | ₹170.72 | ₹198.60 |
| May 2007 | ₹140.55 | ₹163.50 |
| April 2007 | ₹146.27 | ₹170.15 |
| March 2007 | ₹150.78 | ₹175.40 |
| February 2007 | ₹153.02 | ₹178 |
| January 2007 | ₹122.33 | ₹142.30 |
| December 2006 | ₹128.82 | ₹149.85 |
| November 2006 | ₹94 | ₹109.35 |
| October 2006 | ₹79.09 | ₹92 |
| September 2006 | ₹64.73 | ₹75.30 |
| August 2006 | ₹68.34 | ₹79.50 |
| July 2006 | ₹60.17 | ₹70 |
| June 2006 | ₹58.97 | ₹68.60 |
| May 2006 | ₹69.20 | ₹80.50 |
| April 2006 | ₹72.04 | ₹83.80 |
| March 2006 | ₹66.71 | ₹77.60 |
| February 2006 | ₹61.08 | ₹71.05 |
| January 2006 | ₹60.65 | ₹70.55 |
| December 2005 | ₹58.46 | ₹68 |
| November 2005 | ₹56.56 | ₹65.80 |
| October 2005 | ₹50.85 | ₹59.15 |
| September 2005 | ₹56.13 | ₹65.30 |
| August 2005 | ₹53.51 | ₹62.25 |
| July 2005 | ₹39.33 | ₹45.75 |
| June 2005 | ₹40.83 | ₹47.50 |
| May 2005 | ₹42.90 | ₹49.90 |
| April 2005 | ₹46.64 | ₹54.25 |
| March 2005 | ₹41.35 | ₹48.10 |
| February 2005 | ₹28.24 | ₹32.85 |
| January 2005 | ₹22.69 | ₹26.40 |
| December 2004 | ₹22.95 | ₹26.70 |
| November 2004 | ₹20.20 | ₹23.50 |
| October 2004 | ₹14.83 | ₹17.25 |
| September 2004 | ₹14.10 | ₹16.40 |
| August 2004 | ₹12.51 | ₹14.55 |
| July 2004 | ₹12.89 | ₹15 |
| June 2004 | ₹10.05 | ₹11.69 |
| May 2004 | ₹9.41 | ₹10.95 |
| April 2004 | ₹13.04 | ₹15.17 |
| March 2004 | ₹12.64 | ₹14.70 |
| February 2004 | ₹16.72 | ₹19.45 |
| January 2004 | ₹15.82 | ₹18.40 |
| December 2003 | ₹19.82 | ₹23.05 |
| November 2003 | ₹13.20 | ₹15.36 |
| October 2003 | ₹12.68 | ₹14.75 |
| September 2003 | ₹17.75 | ₹20.65 |
| August 2003 | ₹25.02 | ₹29.11 |
| July 2003 | ₹11.02 | ₹12.82 |
| June 2003 | ₹0.49 | ₹0.57 |
| May 2003 | ₹0.34 | ₹0.40 |
| April 2003 | ₹0.30 | ₹0.35 |
| March 2003 | ₹0.30 | ₹0.35 |
| February 2003 | ₹0.30 | ₹0.35 |
| January 2003 | ₹0.26 | ₹0.30 |
| December 2002 | ₹0.26 | ₹0.30 |
| November 2002 | ₹0.26 | ₹0.30 |
| October 2002 | ₹0.26 | ₹0.30 |
| September 2002 | ₹0.26 | ₹0.30 |
| August 2002 | ₹0.26 | ₹0.30 |
| July 2002 | ₹0.26 | ₹0.30 |
| June 2002 | ₹0.26 | ₹0.30 |
| May 2002 | ₹0.26 | ₹0.30 |
| April 2002 | ₹0.26 | ₹0.30 |
| March 2002 | ₹0.26 | ₹0.30 |
| February 2002 | ₹0.26 | ₹0.30 |
| January 2002 | ₹0.26 | ₹0.30 |
| December 2001 | ₹0.26 | ₹0.30 |
| November 2001 | ₹0.26 | ₹0.30 |
| October 2001 | ₹0.26 | ₹0.30 |
| September 2001 | ₹0.26 | ₹0.30 |
| August 2001 | ₹0.26 | ₹0.30 |
| July 2001 | ₹0.26 | ₹0.30 |
| June 2001 | ₹0.30 | ₹0.35 |
| May 2001 | ₹0.30 | ₹0.35 |
| April 2001 | ₹0.43 | ₹0.50 |
| March 2001 | ₹0.43 | ₹0.50 |
| February 2001 | ₹1.08 | ₹1.25 |
| January 2001 | ₹3.18 | ₹3.70 |
| December 2000 | ₹5.59 | ₹6.50 |
| November 2000 | ₹5.59 | ₹6.50 |
| October 2000 | ₹4.26 | ₹4.95 |
| September 2000 | ₹6.10 | ₹7.10 |
| August 2000 | ₹3.87 | ₹4.50 |
| July 2000 | ₹2.88 | ₹3.35 |
| June 2000 | ₹9.46 | ₹11 |
| May 2000 | ₹9.46 | ₹11 |
| April 2000 | ₹9.46 | ₹11 |
| March 2000 | ₹10.14 | ₹11.80 |
| February 2000 | ₹9.84 | ₹11.45 |
| January 2000 | ₹9.46 | ₹11 |
PANCHMAHQ.BO
Price: ₹305
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 0.97%
Dividend Per Share: 3.00 INR
Earnings Per Share: -1.15 INR
P/E Ratio: -271.13
Exchange: BSE
Sector: Basic Materials
Industry: Steel
Market Capitalization: 5.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1