PANCHSHEEL ORGANICS LTD. - Price History
Monthly price history for PANCHSHEEL.BO (PANCHSHEEL ORGANICS LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | ₹191.30 | ₹191.30 |
| May 2024 | ₹191.30 | ₹191.30 |
| April 2024 | ₹201.25 | ₹201.25 |
| March 2024 | ₹195.15 | ₹195.15 |
| February 2024 | ₹203.45 | ₹204.20 |
| January 2024 | ₹193.19 | ₹193.90 |
| December 2023 | ₹195.28 | ₹196 |
| November 2023 | ₹192.10 | ₹193.60 |
| October 2023 | ₹179.24 | ₹180.65 |
| September 2023 | ₹179.34 | ₹180.75 |
| August 2023 | ₹189.01 | ₹191.35 |
| July 2023 | ₹186.48 | ₹189.55 |
| June 2023 | ₹176.44 | ₹179.35 |
| May 2023 | ₹178.11 | ₹181.05 |
| April 2023 | ₹183.97 | ₹187 |
| March 2023 | ₹170.24 | ₹173.05 |
| February 2023 | ₹192.58 | ₹195.75 |
| January 2023 | ₹242.73 | ₹247.60 |
| December 2022 | ₹251.51 | ₹256.55 |
| November 2022 | ₹259.32 | ₹265.25 |
| October 2022 | ₹321.01 | ₹328.35 |
| September 2022 | ₹324.09 | ₹331.50 |
| August 2022 | ₹338.91 | ₹348.65 |
| July 2022 | ₹232.96 | ₹239.65 |
| June 2022 | ₹206.66 | ₹212.60 |
| May 2022 | ₹213.42 | ₹219.55 |
| April 2022 | ₹199.57 | ₹205.30 |
| March 2022 | ₹148.82 | ₹153.10 |
| February 2022 | ₹134.78 | ₹138.65 |
| January 2022 | ₹118.58 | ₹122.40 |
| December 2021 | ₹132.19 | ₹136.45 |
| November 2021 | ₹118.85 | ₹122.68 |
| October 2021 | ₹83.07 | ₹85.75 |
| September 2021 | ₹52.53 | ₹54.22 |
| August 2021 | ₹49.14 | ₹50.95 |
| July 2021 | ₹45.67 | ₹47.35 |
| June 2021 | ₹49.07 | ₹50.88 |
| May 2021 | ₹49.72 | ₹51.55 |
| April 2021 | ₹44.85 | ₹46.50 |
| March 2021 | ₹40.94 | ₹42.45 |
| February 2021 | ₹42.49 | ₹44.05 |
| January 2021 | ₹41.25 | ₹43.45 |
| December 2020 | ₹41.77 | ₹44 |
| November 2020 | ₹33.44 | ₹35.22 |
| October 2020 | ₹35.50 | ₹37.40 |
| September 2020 | ₹32.63 | ₹34.38 |
| August 2020 | ₹37.78 | ₹39.80 |
| July 2020 | ₹26.77 | ₹28.20 |
| June 2020 | ₹24.87 | ₹26.20 |
| May 2020 | ₹22.33 | ₹23.52 |
| April 2020 | ₹24.18 | ₹25.48 |
| March 2020 | ₹16.28 | ₹17.15 |
| February 2020 | ₹23.14 | ₹24.38 |
| January 2020 | ₹28.46 | ₹29.98 |
| December 2019 | ₹28.48 | ₹30 |
| November 2019 | ₹30.85 | ₹32.50 |
| October 2019 | ₹28 | ₹29.50 |
| September 2019 | ₹27.48 | ₹28.95 |
| August 2019 | ₹30.10 | ₹32.28 |
| July 2019 | ₹22.31 | ₹23.92 |
| June 2019 | ₹27.51 | ₹29.50 |
| May 2019 | ₹30.73 | ₹32.95 |
| April 2019 | ₹29.75 | ₹31.90 |
| March 2019 | ₹31.24 | ₹33.50 |
| February 2019 | ₹28.16 | ₹30.20 |
| January 2019 | ₹27.88 | ₹29.90 |
| December 2018 | ₹29.54 | ₹31.68 |
| November 2018 | ₹28.91 | ₹31 |
| October 2018 | ₹28 | ₹30.02 |
| September 2018 | ₹29.61 | ₹31.75 |
| August 2018 | ₹31.49 | ₹34.25 |
| July 2018 | ₹30.57 | ₹33.25 |
| June 2018 | ₹36.17 | ₹39.35 |
| May 2018 | ₹33.55 | ₹36.50 |
| April 2018 | ₹39.05 | ₹42.48 |
| March 2018 | ₹30.57 | ₹33.25 |
| February 2018 | ₹39.35 | ₹42.80 |
| January 2018 | ₹43.07 | ₹46.85 |
| December 2017 | ₹43.53 | ₹47.35 |
| November 2017 | ₹38.17 | ₹41.52 |
| October 2017 | ₹43.74 | ₹47.58 |
| September 2017 | ₹36.70 | ₹39.92 |
| August 2017 | ₹37.30 | ₹41 |
| July 2017 | ₹40.27 | ₹44.28 |
| June 2017 | ₹40.77 | ₹44.82 |
| May 2017 | ₹43.46 | ₹47.78 |
| April 2017 | ₹50.94 | ₹56 |
| March 2017 | ₹52.35 | ₹57.55 |
| February 2017 | ₹48.23 | ₹53.02 |
| January 2017 | ₹48.21 | ₹53 |
| December 2016 | ₹50.28 | ₹55.28 |
| November 2016 | ₹47.96 | ₹52.72 |
| October 2016 | ₹47.53 | ₹52.25 |
| September 2016 | ₹43.71 | ₹48.05 |
| August 2016 | ₹35.07 | ₹38.98 |
| July 2016 | ₹37.56 | ₹41.75 |
| June 2016 | ₹27.06 | ₹30.08 |
| May 2016 | ₹31.40 | ₹34.90 |
| April 2016 | ₹37.16 | ₹41.30 |
| March 2016 | ₹36.15 | ₹40.18 |
| February 2016 | ₹28.86 | ₹32.08 |
| January 2016 | ₹42.15 | ₹46.85 |
| December 2015 | ₹51.29 | ₹57 |
| November 2015 | ₹55.20 | ₹61.35 |
| October 2015 | ₹35.07 | ₹38.98 |
| September 2015 | ₹36.33 | ₹40.38 |
| August 2015 | ₹23.11 | ₹25.92 |
| July 2015 | ₹20.28 | ₹22.75 |
| June 2015 | ₹20.84 | ₹23.38 |
| May 2015 | ₹17.05 | ₹19.12 |
| April 2015 | ₹16.49 | ₹18.50 |
| March 2015 | ₹16.49 | ₹18.50 |
| February 2015 | ₹14.04 | ₹15.75 |
| January 2015 | ₹13.59 | ₹15.25 |
| December 2014 | ₹13.82 | ₹15.50 |
| November 2014 | ₹13.84 | ₹15.52 |
| October 2014 | ₹13.93 | ₹15.62 |
| September 2014 | ₹14.26 | ₹16 |
| August 2014 | ₹10.51 | ₹11.98 |
| July 2014 | ₹9.22 | ₹10.50 |
| June 2014 | ₹9.65 | ₹11 |
| May 2014 | ₹11.06 | ₹12.60 |
| April 2014 | ₹10.53 | ₹12 |
| March 2014 | ₹10.29 | ₹11.72 |
| February 2014 | ₹9.22 | ₹10.50 |
| January 2014 | ₹9.17 | ₹10.45 |
| December 2013 | ₹9 | ₹10.25 |
| November 2013 | ₹8.78 | ₹10 |
| October 2013 | ₹9.32 | ₹10.62 |
| September 2013 | ₹8.78 | ₹10 |
| August 2013 | ₹9.65 | ₹11 |
| July 2013 | ₹9.65 | ₹11 |
| June 2013 | ₹9.40 | ₹10.95 |
| May 2013 | ₹9.87 | ₹11.50 |
| April 2013 | ₹10.30 | ₹12 |
| March 2013 | ₹10.30 | ₹12 |
| February 2013 | ₹11.16 | ₹13 |
| January 2013 | ₹10.53 | ₹12.28 |
| December 2012 | ₹10.49 | ₹12.22 |
| November 2012 | ₹9.87 | ₹11.50 |
| October 2012 | ₹9.01 | ₹10.50 |
| September 2012 | ₹7.51 | ₹8.75 |
| August 2012 | ₹7.29 | ₹8.50 |
| July 2012 | ₹6.99 | ₹8.15 |
| June 2012 | ₹7.42 | ₹8.65 |
| May 2012 | ₹7.64 | ₹8.90 |
| April 2012 | ₹7.29 | ₹8.50 |
| March 2012 | ₹7.32 | ₹8.52 |
| February 2012 | ₹7.34 | ₹8.55 |
| January 2012 | ₹7.51 | ₹8.75 |
| December 2011 | ₹7.29 | ₹8.50 |
| November 2011 | ₹7.53 | ₹8.78 |
| October 2011 | ₹7.66 | ₹8.92 |
| September 2011 | ₹7.29 | ₹8.50 |
| August 2011 | ₹7.17 | ₹8.35 |
| July 2011 | ₹8.24 | ₹9.60 |
| June 2011 | ₹8.17 | ₹9.52 |
| May 2011 | ₹7.29 | ₹8.50 |
| April 2011 | ₹7.72 | ₹9 |
| March 2011 | ₹7.42 | ₹8.65 |
| February 2011 | ₹7.94 | ₹9.25 |
| January 2011 | ₹7.70 | ₹8.98 |
| December 2010 | ₹8.11 | ₹9.45 |
| November 2010 | ₹8.20 | ₹9.55 |
| October 2010 | ₹9.22 | ₹10.75 |
| September 2010 | ₹9.10 | ₹10.60 |
| August 2010 | ₹9.89 | ₹11.52 |
| July 2010 | ₹8.37 | ₹9.75 |
| June 2010 | ₹7.94 | ₹9.25 |
| May 2010 | ₹7.92 | ₹9.22 |
| April 2010 | ₹9.01 | ₹10.50 |
| March 2010 | ₹7.27 | ₹8.48 |
| February 2010 | ₹16.50 | ₹19.22 |
| January 2010 | ₹16.86 | ₹19.65 |
| December 2009 | ₹13.24 | ₹15.42 |
| November 2009 | ₹13.07 | ₹15.22 |
| October 2009 | ₹7 | ₹8.16 |
| September 2009 | ₹5.99 | ₹6.98 |
| August 2009 | ₹5.75 | ₹6.70 |
| July 2009 | ₹5.10 | ₹5.94 |
| June 2009 | ₹5.09 | ₹5.93 |
| May 2009 | ₹4.51 | ₹5.26 |
| April 2009 | ₹3.31 | ₹3.86 |
| March 2009 | ₹2.79 | ₹3.25 |
| February 2009 | ₹4.19 | ₹4.88 |
| January 2009 | ₹4.74 | ₹5.52 |
| December 2008 | ₹3.03 | ₹3.53 |
| November 2008 | ₹3.84 | ₹4.48 |
| October 2008 | ₹4.80 | ₹5.60 |
| September 2008 | ₹5.69 | ₹6.63 |
| August 2008 | ₹5.62 | ₹6.55 |
| July 2008 | ₹6.76 | ₹7.88 |
| June 2008 | ₹4.60 | ₹5.36 |
| May 2008 | ₹6.37 | ₹7.42 |
| April 2008 | ₹6.16 | ₹7.18 |
| March 2008 | ₹5.26 | ₹6.12 |
| February 2008 | ₹7.27 | ₹8.48 |
| January 2008 | ₹7.32 | ₹8.52 |
| December 2007 | ₹8.20 | ₹9.55 |
| November 2007 | ₹8.02 | ₹9.35 |
| October 2007 | ₹9.05 | ₹10.55 |
| September 2007 | ₹7.83 | ₹9.12 |
| August 2007 | ₹9.63 | ₹11.22 |
| July 2007 | ₹6.97 | ₹8.12 |
| June 2007 | ₹6.32 | ₹7.36 |
| May 2007 | ₹5.50 | ₹6.40 |
| April 2007 | ₹6.44 | ₹7.50 |
| March 2007 | ₹5.81 | ₹6.78 |
| February 2007 | ₹5.71 | ₹6.65 |
| January 2007 | ₹6.54 | ₹7.62 |
| December 2006 | ₹6.27 | ₹7.31 |
| November 2006 | ₹6.44 | ₹7.50 |
| October 2006 | ₹6.07 | ₹7.08 |
| September 2006 | ₹2.56 | ₹2.98 |
| August 2006 | ₹1.66 | ₹1.94 |
| July 2006 | ₹1.37 | ₹1.60 |
| June 2006 | ₹1.19 | ₹1.39 |
PANCHSHEEL.BO
Price: ₹191.30
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 31.00%
Payout Ratio Range:
Dividend Per Share: 3.20 INR
Earnings Per Share: 10.32 INR
P/E Ratio: 19.69
Exchange: BSE
Sector: Health Technology
Industry: Pharmaceuticals: Major
Market Capitalization: 998.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 4