Pankaj Polymers Limited ( PANKAJPO.BO) - Price History
Monthly price history for PANKAJPO.BO (Pankaj Polymers Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹65 | ₹65 |
| May 2026 | ₹66.98 | ₹66.98 |
| April 2026 | ₹63.10 | ₹63.10 |
| March 2026 | ₹61.79 | ₹61.79 |
| February 2026 | ₹61.35 | ₹61.35 |
| January 2026 | ₹63.41 | ₹63.41 |
| December 2025 | ₹40.59 | ₹40.59 |
| November 2025 | ₹18.01 | ₹18.01 |
| October 2025 | ₹17.85 | ₹17.85 |
| September 2025 | ₹26.35 | ₹26.35 |
| August 2025 | ₹15.55 | ₹15.55 |
| July 2025 | ₹16.90 | ₹16.90 |
| June 2025 | ₹19.92 | ₹19.92 |
| May 2025 | ₹16.48 | ₹16.48 |
| April 2025 | ₹17.09 | ₹17.09 |
| March 2025 | ₹15.63 | ₹15.63 |
| February 2025 | ₹15.94 | ₹15.94 |
| January 2025 | ₹15.40 | ₹15.40 |
| December 2024 | ₹10.90 | ₹10.90 |
| November 2024 | ₹11.71 | ₹11.71 |
| October 2024 | ₹11.55 | ₹11.55 |
| September 2024 | ₹11.35 | ₹11.35 |
| August 2024 | ₹11.20 | ₹11.20 |
| July 2024 | ₹11.78 | ₹11.78 |
| June 2024 | ₹9.83 | ₹9.83 |
| May 2024 | ₹8.84 | ₹8.84 |
| April 2024 | ₹8 | ₹8 |
| March 2024 | ₹8.28 | ₹8.28 |
| February 2024 | ₹9.47 | ₹9.47 |
| January 2024 | ₹6.50 | ₹6.50 |
| December 2023 | ₹7.15 | ₹7.15 |
| November 2023 | ₹6.02 | ₹6.02 |
| October 2023 | ₹5.55 | ₹5.55 |
| September 2023 | ₹6.80 | ₹6.80 |
| August 2023 | ₹6.49 | ₹6.49 |
| July 2023 | ₹5.70 | ₹5.70 |
| June 2023 | ₹5.20 | ₹5.20 |
| May 2023 | ₹5.70 | ₹5.70 |
| April 2023 | ₹7.75 | ₹7.75 |
| March 2023 | ₹7.84 | ₹7.84 |
| February 2023 | ₹7.75 | ₹7.75 |
| January 2023 | ₹8.17 | ₹8.17 |
| December 2022 | ₹8.88 | ₹8.88 |
| November 2022 | ₹9.06 | ₹9.06 |
| October 2022 | ₹7.66 | ₹7.66 |
| September 2022 | ₹8.63 | ₹8.63 |
| August 2022 | ₹5.12 | ₹5.12 |
| July 2022 | ₹5.42 | ₹5.42 |
| June 2022 | ₹4.42 | ₹4.42 |
| May 2022 | ₹4.45 | ₹4.45 |
| April 2022 | ₹4.84 | ₹4.84 |
| March 2022 | ₹4.55 | ₹4.55 |
| February 2022 | ₹4.57 | ₹4.57 |
| January 2022 | ₹6.75 | ₹6.75 |
| December 2021 | ₹6.90 | ₹6.90 |
| November 2021 | ₹5.61 | ₹5.61 |
| October 2021 | ₹4.72 | ₹4.72 |
| September 2021 | ₹4.45 | ₹4.45 |
| August 2021 | ₹3.81 | ₹3.81 |
| July 2021 | ₹4.01 | ₹4.01 |
| June 2021 | ₹4.19 | ₹4.19 |
| May 2021 | ₹4.68 | ₹4.68 |
| April 2021 | ₹4.30 | ₹4.30 |
| March 2021 | ₹3.49 | ₹3.49 |
| February 2021 | ₹3.40 | ₹3.40 |
| January 2021 | ₹3.70 | ₹3.70 |
| December 2020 | ₹3.60 | ₹3.60 |
| November 2020 | ₹3.95 | ₹3.95 |
| October 2020 | ₹3.27 | ₹3.27 |
| September 2020 | ₹3.28 | ₹3.28 |
| August 2020 | ₹3.38 | ₹3.38 |
| July 2020 | ₹3.21 | ₹3.21 |
| June 2020 | ₹4.75 | ₹4.75 |
| May 2020 | ₹5.84 | ₹5.84 |
| April 2020 | ₹6.46 | ₹6.46 |
| March 2020 | ₹7.14 | ₹7.14 |
| February 2020 | ₹7.90 | ₹7.90 |
| January 2020 | ₹7.90 | ₹7.90 |
| December 2019 | ₹7.90 | ₹7.90 |
| November 2019 | ₹7.90 | ₹7.90 |
| October 2019 | ₹7.90 | ₹7.90 |
| September 2019 | ₹7.20 | ₹7.20 |
| August 2019 | ₹6.91 | ₹6.91 |
| July 2019 | ₹6.91 | ₹6.91 |
| June 2019 | ₹6.93 | ₹6.93 |
| May 2019 | ₹6.93 | ₹6.93 |
| April 2019 | ₹6.93 | ₹6.93 |
| March 2019 | ₹6 | ₹6 |
| February 2019 | ₹5.60 | ₹5.60 |
| January 2019 | ₹5.34 | ₹5.34 |
| December 2018 | ₹5.34 | ₹5.34 |
| November 2018 | ₹4.40 | ₹4.40 |
| October 2018 | ₹2.50 | ₹2.50 |
| September 2018 | ₹3.34 | ₹3.34 |
| August 2018 | ₹4.48 | ₹4.48 |
| July 2018 | ₹6.06 | ₹6.06 |
| June 2018 | ₹6.15 | ₹6.15 |
| May 2018 | ₹8 | ₹8 |
| April 2018 | ₹6.25 | ₹6.25 |
| March 2018 | ₹9.15 | ₹9.15 |
| February 2018 | ₹9.60 | ₹9.60 |
| January 2018 | ₹17.85 | ₹17.85 |
| December 2017 | ₹20.93 | ₹20.93 |
| November 2017 | ₹12.48 | ₹12.48 |
| October 2017 | ₹11.90 | ₹11.90 |
| September 2017 | ₹12.24 | ₹12.24 |
| August 2017 | ₹12.38 | ₹12.38 |
| July 2017 | ₹7.49 | ₹7.49 |
| June 2017 | ₹7.95 | ₹7.95 |
| May 2017 | ₹9.90 | ₹9.90 |
| April 2017 | ₹9.95 | ₹9.95 |
| March 2017 | ₹10.75 | ₹10.75 |
| February 2017 | ₹13.69 | ₹13.69 |
| January 2017 | ₹14 | ₹14 |
| December 2016 | ₹12.39 | ₹12.39 |
| November 2016 | ₹10.55 | ₹10.55 |
| October 2016 | ₹8.30 | ₹8.30 |
| September 2016 | ₹6.70 | ₹6.70 |
| August 2016 | ₹6.63 | ₹6.63 |
| July 2016 | ₹6.65 | ₹6.65 |
| June 2016 | ₹7 | ₹7 |
| May 2016 | ₹7.43 | ₹7.43 |
| April 2016 | ₹7.08 | ₹7.08 |
| March 2016 | ₹7.45 | ₹7.45 |
| February 2016 | ₹7.45 | ₹7.45 |
| January 2016 | ₹7.10 | ₹7.10 |
| December 2015 | ₹7.84 | ₹7.84 |
| November 2015 | ₹8.79 | ₹8.79 |
| October 2015 | ₹9 | ₹9 |
| September 2015 | ₹11.50 | ₹11.50 |
| August 2015 | ₹14 | ₹14 |
| July 2015 | ₹14 | ₹14 |
| June 2015 | ₹11.65 | ₹11.65 |
| May 2015 | ₹11.10 | ₹11.10 |
| April 2015 | ₹12.35 | ₹12.35 |
| March 2015 | ₹13 | ₹13 |
| February 2015 | ₹14.25 | ₹14.25 |
| January 2015 | ₹14.25 | ₹14.25 |
| December 2014 | ₹16.55 | ₹16.55 |
| November 2014 | ₹17.40 | ₹17.40 |
| October 2014 | ₹16.60 | ₹16.60 |
| September 2014 | ₹16.53 | ₹16.53 |
| August 2014 | ₹13.17 | ₹13.17 |
| July 2014 | ₹12.50 | ₹12.50 |
| June 2014 | ₹13 | ₹13 |
| May 2014 | ₹21.55 | ₹21.55 |
| April 2014 | ₹18.90 | ₹18.90 |
| March 2014 | ₹13 | ₹13 |
| February 2014 | ₹7.68 | ₹7.68 |
| January 2014 | ₹9.60 | ₹9.60 |
| December 2013 | ₹10.45 | ₹10.45 |
| November 2013 | ₹13 | ₹13 |
| October 2013 | ₹7.89 | ₹7.89 |
| September 2013 | ₹7.89 | ₹7.89 |
| August 2013 | ₹11 | ₹11 |
| July 2013 | ₹10.08 | ₹10.08 |
| June 2013 | ₹9.76 | ₹9.76 |
| May 2013 | ₹10 | ₹10 |
| April 2013 | ₹12.21 | ₹12.21 |
| March 2013 | ₹11.71 | ₹11.71 |
| February 2013 | ₹9.82 | ₹9.82 |
| January 2013 | ₹9 | ₹9 |
| December 2012 | ₹8.40 | ₹8.40 |
| November 2012 | ₹8.60 | ₹8.60 |
| October 2012 | ₹9.94 | ₹9.94 |
| September 2012 | ₹7.99 | ₹7.99 |
| August 2012 | ₹5.46 | ₹5.46 |
| July 2012 | ₹6.11 | ₹6.11 |
| June 2012 | ₹5.30 | ₹5.30 |
| May 2012 | ₹7.44 | ₹7.44 |
| April 2012 | ₹6.54 | ₹6.54 |
| March 2012 | ₹6.77 | ₹6.77 |
| February 2012 | ₹11.22 | ₹11.22 |
| January 2012 | ₹9.90 | ₹9.90 |
| December 2011 | ₹7.32 | ₹7.32 |
| November 2011 | ₹10.50 | ₹10.50 |
| October 2011 | ₹12.79 | ₹12.79 |
| September 2011 | ₹9.78 | ₹9.78 |
| August 2011 | ₹13.06 | ₹13.06 |
| July 2011 | ₹12.32 | ₹12.32 |
| June 2011 | ₹12.69 | ₹12.69 |
| May 2011 | ₹12.02 | ₹12.02 |
| April 2011 | ₹12.01 | ₹12.01 |
| March 2011 | ₹14.90 | ₹14.90 |
| February 2011 | ₹15.15 | ₹15.15 |
| January 2011 | ₹17.50 | ₹17.50 |
| December 2010 | ₹20.45 | ₹20.45 |
| November 2010 | ₹22.90 | ₹22.90 |
| October 2010 | ₹23 | ₹23 |
| September 2010 | ₹27.55 | ₹27.55 |
| August 2010 | ₹27.60 | ₹27.60 |
| July 2010 | ₹33.90 | ₹33.90 |
| June 2010 | ₹24.25 | ₹24.25 |
| May 2010 | ₹26.65 | ₹26.65 |
| April 2010 | ₹25 | ₹25 |
| March 2010 | ₹20 | ₹20 |
| February 2010 | ₹17 | ₹17 |
| January 2010 | ₹14.49 | ₹14.49 |
| December 2009 | ₹8.45 | ₹8.45 |
| November 2009 | ₹11.34 | ₹11.34 |
| October 2009 | ₹13.07 | ₹13.07 |
| September 2009 | ₹12.36 | ₹12.36 |
| August 2009 | ₹8.09 | ₹8.09 |
| July 2009 | ₹8.89 | ₹8.89 |
| June 2009 | ₹4.88 | ₹4.88 |
| May 2009 | ₹4.63 | ₹4.63 |
| April 2009 | ₹3.94 | ₹3.94 |
| March 2009 | ₹2.57 | ₹2.57 |
| February 2009 | ₹4 | ₹4 |
| January 2009 | ₹5.30 | ₹5.30 |
| December 2008 | ₹5.35 | ₹5.35 |
| November 2008 | ₹5.25 | ₹5.25 |
| October 2008 | ₹6.09 | ₹6.09 |
| September 2008 | ₹6.26 | ₹6.26 |
| August 2008 | ₹5.75 | ₹5.75 |
| July 2008 | ₹6.25 | ₹6.25 |
| June 2008 | ₹5.72 | ₹5.72 |
| May 2008 | ₹6.28 | ₹6.28 |
| April 2008 | ₹7.11 | ₹7.11 |
| March 2008 | ₹6.10 | ₹6.10 |
| February 2008 | ₹7 | ₹7 |
| January 2008 | ₹7.08 | ₹7.08 |
| December 2007 | ₹10.81 | ₹10.81 |
| November 2007 | ₹6.75 | ₹6.75 |
| October 2007 | ₹7.41 | ₹7.41 |
| September 2007 | ₹8.08 | ₹8.08 |
| August 2007 | ₹8.28 | ₹8.28 |
| July 2007 | ₹7.50 | ₹7.50 |
| June 2007 | ₹8.25 | ₹8.25 |
| May 2007 | ₹10.02 | ₹10.02 |
| April 2007 | ₹10.90 | ₹10.90 |
| March 2007 | ₹9.99 | ₹9.99 |
| February 2007 | ₹12.75 | ₹12.75 |
| January 2007 | ₹13.41 | ₹13.41 |
| December 2006 | ₹7.62 | ₹7.62 |
| November 2006 | ₹9 | ₹9 |
| October 2006 | ₹6.26 | ₹6.26 |
| September 2006 | ₹6.20 | ₹6.20 |
| August 2006 | ₹6.74 | ₹6.74 |
| July 2006 | ₹5.05 | ₹5.05 |
| June 2006 | ₹6.69 | ₹6.69 |
| May 2006 | ₹6.90 | ₹6.90 |
| April 2006 | ₹9.02 | ₹9.02 |
| March 2006 | ₹8.90 | ₹8.90 |
| February 2006 | ₹7.86 | ₹7.86 |
| January 2006 | ₹7.90 | ₹7.90 |
| December 2005 | ₹8.90 | ₹8.90 |
| November 2005 | ₹10.85 | ₹10.85 |
| October 2005 | ₹10.15 | ₹10.15 |
| September 2005 | ₹15.15 | ₹15.15 |
| August 2005 | ₹20.95 | ₹20.95 |
| July 2005 | ₹20.65 | ₹20.65 |
| June 2005 | ₹19.60 | ₹19.60 |
| May 2005 | ₹18 | ₹18 |
| April 2005 | ₹20.75 | ₹20.75 |
| March 2005 | ₹16.34 | ₹16.34 |
| February 2005 | ₹11.50 | ₹11.50 |
| January 2005 | ₹9.76 | ₹9.76 |
| December 2004 | ₹6.90 | ₹6.90 |
| November 2004 | ₹4.85 | ₹4.85 |
| October 2004 | ₹5.25 | ₹5.25 |
| September 2004 | ₹4.81 | ₹4.81 |
| August 2004 | ₹6.21 | ₹6.21 |
| July 2004 | ₹6.22 | ₹6.22 |
| June 2004 | ₹6.90 | ₹6.90 |
| May 2004 | ₹6.90 | ₹6.90 |
| April 2004 | ₹6.90 | ₹6.90 |
| March 2004 | ₹6.90 | ₹6.90 |
| February 2004 | ₹6.90 | ₹6.90 |
| January 2004 | ₹4.57 | ₹4.57 |
| December 2003 | ₹5.25 | ₹5.25 |
| November 2003 | ₹3.50 | ₹3.50 |
| October 2003 | ₹2.92 | ₹2.92 |
| September 2003 | ₹5.15 | ₹5.15 |
| August 2003 | ₹5.94 | ₹5.94 |
| July 2003 | ₹4.91 | ₹4.91 |
| June 2003 | ₹3.75 | ₹3.75 |
| May 2003 | ₹3.75 | ₹3.75 |
| April 2003 | ₹4.20 | ₹4.20 |
| March 2003 | ₹4.20 | ₹4.20 |
| February 2003 | ₹7.85 | ₹7.85 |
| January 2003 | ₹10 | ₹10 |
| December 2002 | ₹10 | ₹10 |
| November 2002 | ₹10 | ₹10 |
| October 2002 | ₹10 | ₹10 |
| September 2002 | ₹10 | ₹10 |
| August 2002 | ₹10 | ₹10 |
| July 2002 | ₹10 | ₹10 |
| June 2002 | ₹10 | ₹10 |
| May 2002 | ₹10 | ₹10 |
| April 2002 | ₹10 | ₹10 |
| March 2002 | ₹10 | ₹10 |
| February 2002 | ₹10 | ₹10 |
| January 2002 | ₹10 | ₹10 |
| December 2001 | ₹10 | ₹10 |
| November 2001 | ₹10 | ₹10 |
| October 2001 | ₹11 | ₹11 |
| September 2001 | ₹11 | ₹11 |
| August 2001 | ₹11 | ₹11 |
PANKAJPO.BO
Price: ₹65
52 week price:
Earnings Per Share: 3.78 INR
P/E Ratio: 15.85
Exchange: BSE
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 332.1 million