PARKEN Sport & Entertainment A/ - Price History
Monthly price history for PARKEN.CO (PARKEN Sport & Entertainment A/)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK118.50 | DKK118.50 |
| April 2024 | DKK117.50 | DKK117.50 |
| March 2024 | DKK127.50 | DKK127.50 |
| February 2024 | DKK122.50 | DKK122.50 |
| January 2024 | DKK135.50 | DKK135.50 |
| December 2023 | DKK134 | DKK134 |
| November 2023 | DKK140 | DKK140 |
| October 2023 | DKK124 | DKK124 |
| September 2023 | DKK125 | DKK125 |
| August 2023 | DKK125 | DKK125 |
| July 2023 | DKK110 | DKK110 |
| June 2023 | DKK108 | DKK108 |
| May 2023 | DKK102.50 | DKK102.50 |
| April 2023 | DKK101.50 | DKK101.50 |
| March 2023 | DKK90.73 | DKK99.80 |
| February 2023 | DKK84.73 | DKK93.20 |
| January 2023 | DKK73.27 | DKK80.60 |
| December 2022 | DKK66.18 | DKK72.80 |
| November 2022 | DKK68.55 | DKK75.40 |
| October 2022 | DKK66.91 | DKK73.60 |
| September 2022 | DKK66.36 | DKK73 |
| August 2022 | DKK84.36 | DKK92.80 |
| July 2022 | DKK78.18 | DKK86 |
| June 2022 | DKK77.27 | DKK85 |
| May 2022 | DKK83.64 | DKK92 |
| April 2022 | DKK81.64 | DKK89.80 |
| March 2022 | DKK77.27 | DKK85 |
| February 2022 | DKK77.45 | DKK85.20 |
| January 2022 | DKK78.55 | DKK86.40 |
| December 2021 | DKK70.91 | DKK78 |
| November 2021 | DKK76.91 | DKK84.60 |
| October 2021 | DKK78.18 | DKK86 |
| September 2021 | DKK74.91 | DKK82.40 |
| August 2021 | DKK76.36 | DKK84 |
| July 2021 | DKK71.45 | DKK78.60 |
| June 2021 | DKK72.36 | DKK79.60 |
| May 2021 | DKK64.73 | DKK71.20 |
| April 2021 | DKK76.55 | DKK84.20 |
| March 2021 | DKK68.18 | DKK75 |
| February 2021 | DKK71.27 | DKK78.40 |
| January 2021 | DKK63.09 | DKK69.40 |
| December 2020 | DKK64.55 | DKK71 |
| November 2020 | DKK63.64 | DKK70 |
| October 2020 | DKK58.18 | DKK64 |
| September 2020 | DKK64.91 | DKK71.40 |
| August 2020 | DKK68.55 | DKK75.40 |
| July 2020 | DKK69.45 | DKK76.40 |
| June 2020 | DKK70 | DKK77 |
| May 2020 | DKK72.36 | DKK79.60 |
| April 2020 | DKK65.45 | DKK72 |
| March 2020 | DKK65.82 | DKK72.40 |
| February 2020 | DKK83.82 | DKK92.20 |
| January 2020 | DKK93.64 | DKK103 |
| December 2019 | DKK90.91 | DKK100 |
| November 2019 | DKK90.91 | DKK100 |
| October 2019 | DKK91.82 | DKK101 |
| September 2019 | DKK95 | DKK104.50 |
| August 2019 | DKK99.09 | DKK109 |
| July 2019 | DKK107.27 | DKK118 |
| June 2019 | DKK105.45 | DKK116 |
| May 2019 | DKK97.27 | DKK107 |
| April 2019 | DKK98.18 | DKK108 |
| March 2019 | DKK90.92 | DKK102.50 |
| February 2019 | DKK87.46 | DKK98.60 |
| January 2019 | DKK83.91 | DKK94.60 |
| December 2018 | DKK70.61 | DKK79.60 |
| November 2018 | DKK67.77 | DKK76.40 |
| October 2018 | DKK67.77 | DKK76.40 |
| September 2018 | DKK80.36 | DKK90.60 |
| August 2018 | DKK80.01 | DKK90.20 |
| July 2018 | DKK76.11 | DKK85.80 |
| June 2018 | DKK70.61 | DKK79.60 |
| May 2018 | DKK66.17 | DKK74.60 |
| April 2018 | DKK68.48 | DKK77.20 |
| March 2018 | DKK64.90 | DKK75.60 |
| February 2018 | DKK59.41 | DKK69.20 |
| January 2018 | DKK62.67 | DKK73 |
| December 2017 | DKK59.24 | DKK69 |
| November 2017 | DKK60.96 | DKK71 |
| October 2017 | DKK62.67 | DKK73 |
| September 2017 | DKK68.68 | DKK80 |
| August 2017 | DKK72.12 | DKK84 |
| July 2017 | DKK74.26 | DKK86.50 |
| June 2017 | DKK73.40 | DKK85.50 |
| May 2017 | DKK76.41 | DKK89 |
| April 2017 | DKK80.70 | DKK94 |
| March 2017 | DKK66.84 | DKK86.50 |
| February 2017 | DKK58.72 | DKK76 |
| January 2017 | DKK55.25 | DKK71.50 |
| December 2016 | DKK53.31 | DKK69 |
| November 2016 | DKK56.40 | DKK73 |
| October 2016 | DKK59.11 | DKK76.50 |
| September 2016 | DKK58.34 | DKK75.50 |
| August 2016 | DKK58.72 | DKK76 |
| July 2016 | DKK50.22 | DKK65 |
| June 2016 | DKK47.91 | DKK62 |
| May 2016 | DKK48.68 | DKK63 |
| April 2016 | DKK48.29 | DKK62.50 |
| March 2016 | DKK45.97 | DKK59.50 |
| February 2016 | DKK42.88 | DKK55.50 |
| January 2016 | DKK44.43 | DKK57.50 |
| December 2015 | DKK42.50 | DKK55 |
| November 2015 | DKK40.95 | DKK53 |
| October 2015 | DKK41.72 | DKK54 |
| September 2015 | DKK44.82 | DKK58 |
| August 2015 | DKK44.82 | DKK58 |
| July 2015 | DKK47.52 | DKK61.50 |
| June 2015 | DKK44.04 | DKK57 |
| May 2015 | DKK44.82 | DKK58 |
| April 2015 | DKK44.82 | DKK58 |
| March 2015 | DKK45.97 | DKK59.50 |
| February 2015 | DKK47.13 | DKK61 |
| January 2015 | DKK46.36 | DKK60 |
| December 2014 | DKK41.72 | DKK54 |
| November 2014 | DKK45.20 | DKK58.50 |
| October 2014 | DKK47.13 | DKK61 |
| September 2014 | DKK53.70 | DKK69.50 |
| August 2014 | DKK57.18 | DKK74 |
| July 2014 | DKK59.88 | DKK77.50 |
| June 2014 | DKK58.34 | DKK75.50 |
| May 2014 | DKK59.11 | DKK76.50 |
| April 2014 | DKK55.25 | DKK71.50 |
| March 2014 | DKK59.11 | DKK76.50 |
| February 2014 | DKK61.43 | DKK79.50 |
| January 2014 | DKK60.27 | DKK78 |
| December 2013 | DKK59.50 | DKK77 |
| November 2013 | DKK61.04 | DKK79 |
| October 2013 | DKK60.27 | DKK78 |
| September 2013 | DKK61.81 | DKK80 |
| August 2013 | DKK61.81 | DKK80 |
| July 2013 | DKK61.04 | DKK79 |
| June 2013 | DKK60.27 | DKK78 |
| May 2013 | DKK60.66 | DKK78.50 |
| April 2013 | DKK66.06 | DKK85.50 |
| March 2013 | DKK65.29 | DKK84.50 |
| February 2013 | DKK51.38 | DKK66.50 |
| January 2013 | DKK51 | DKK66 |
| December 2012 | DKK48.29 | DKK62.50 |
| November 2012 | DKK51 | DKK66 |
| October 2012 | DKK52.16 | DKK67.50 |
| September 2012 | DKK54.47 | DKK70.50 |
| August 2012 | DKK54.47 | DKK70.50 |
| July 2012 | DKK51 | DKK66 |
| June 2012 | DKK51 | DKK66 |
| May 2012 | DKK55.63 | DKK72 |
| April 2012 | DKK62.59 | DKK81 |
| March 2012 | DKK62.59 | DKK81 |
| February 2012 | DKK56.40 | DKK73 |
| January 2012 | DKK55.63 | DKK72 |
| December 2011 | DKK53.70 | DKK69.50 |
| November 2011 | DKK56.02 | DKK72.50 |
| October 2011 | DKK62.97 | DKK81.50 |
| September 2011 | DKK62.20 | DKK80.50 |
| August 2011 | DKK64.13 | DKK83 |
| July 2011 | DKK77.65 | DKK100.50 |
| June 2011 | DKK79.20 | DKK102.50 |
| May 2011 | DKK83.06 | DKK107.50 |
| April 2011 | DKK81.90 | DKK106 |
| March 2011 | DKK83.45 | DKK108 |
| February 2011 | DKK77.27 | DKK100 |
| January 2011 | DKK85.38 | DKK110.50 |
| December 2010 | DKK79.58 | DKK103 |
| November 2010 | DKK76.11 | DKK98.50 |
| October 2010 | DKK66.06 | DKK85.50 |
| September 2010 | DKK70.70 | DKK91.50 |
| August 2010 | DKK62.59 | DKK81 |
| July 2010 | DKK61.43 | DKK79.50 |
| June 2010 | DKK61.81 | DKK80 |
| May 2010 | DKK60.66 | DKK78.50 |
| April 2010 | DKK64.52 | DKK83.50 |
| March 2010 | DKK88.08 | DKK114 |
| February 2010 | DKK101.70 | DKK295 |
| January 2010 | DKK96.52 | DKK280 |
| December 2009 | DKK104.45 | DKK303 |
| November 2009 | DKK123.76 | DKK359 |
| October 2009 | DKK170.99 | DKK496 |
| September 2009 | DKK168.92 | DKK490 |
| August 2009 | DKK189.60 | DKK550 |
| July 2009 | DKK189.60 | DKK550 |
| June 2009 | DKK175.81 | DKK510 |
| May 2009 | DKK182.71 | DKK530 |
| April 2009 | DKK170.64 | DKK495 |
| March 2009 | DKK158.40 | DKK459.50 |
| February 2009 | DKK162.02 | DKK470 |
| January 2009 | DKK165.47 | DKK480 |
| December 2008 | DKK137.89 | DKK400 |
| November 2008 | DKK177.54 | DKK515 |
| October 2008 | DKK293.02 | DKK850 |
| September 2008 | DKK383 | DKK1,111 |
| August 2008 | DKK437.81 | DKK1,270 |
| July 2008 | DKK444.70 | DKK1,290 |
| June 2008 | DKK444.70 | DKK1,290 |
| May 2008 | DKK446.42 | DKK1,295 |
| April 2008 | DKK437.81 | DKK1,270 |
| March 2008 | DKK403.33 | DKK1,170 |
| February 2008 | DKK408.50 | DKK1,185 |
| January 2008 | DKK368.17 | DKK1,068 |
| December 2007 | DKK419.19 | DKK1,216 |
| November 2007 | DKK411.95 | DKK1,195 |
| October 2007 | DKK503.30 | DKK1,460 |
| September 2007 | DKK489.17 | DKK1,419 |
| August 2007 | DKK523.99 | DKK1,520 |
| July 2007 | DKK580.18 | DKK1,683 |
| June 2007 | DKK582.59 | DKK1,690 |
| May 2007 | DKK632.58 | DKK1,835 |
| April 2007 | DKK686.01 | DKK1,990 |
| March 2007 | DKK544.67 | DKK1,580 |
| February 2007 | DKK499.86 | DKK1,450 |
| January 2007 | DKK534.33 | DKK1,550 |
| December 2006 | DKK437.81 | DKK1,270 |
| November 2006 | DKK487.10 | DKK1,413 |
| October 2006 | DKK465.38 | DKK1,350 |
| September 2006 | DKK480.21 | DKK1,393 |
| August 2006 | DKK448.15 | DKK1,300 |
| July 2006 | DKK341.28 | DKK990 |
| June 2006 | DKK331.63 | DKK962 |
| May 2006 | DKK309.91 | DKK899 |
| April 2006 | DKK334.39 | DKK970 |
| March 2006 | DKK251.65 | DKK730 |
| February 2006 | DKK302.67 | DKK878 |
| January 2006 | DKK264.75 | DKK768 |
| December 2005 | DKK173.05 | DKK502 |
| November 2005 | DKK175.81 | DKK510 |
| October 2005 | DKK157.89 | DKK458 |
| September 2005 | DKK153.76 | DKK455 |
| August 2005 | DKK148.69 | DKK440 |
| July 2005 | DKK147 | DKK435 |
| June 2005 | DKK145.14 | DKK429.50 |
| May 2005 | DKK114.56 | DKK339 |
| April 2005 | DKK106.78 | DKK316 |
| March 2005 | DKK108.81 | DKK322 |
| February 2005 | DKK104.93 | DKK310.50 |
| January 2005 | DKK105.43 | DKK312 |
| December 2004 | DKK104.08 | DKK308 |
| November 2004 | DKK108.47 | DKK321 |
| October 2004 | DKK109.49 | DKK324 |
| September 2004 | DKK107.80 | DKK319 |
| August 2004 | DKK107.46 | DKK318 |
| July 2004 | DKK106.78 | DKK316 |
| June 2004 | DKK104.08 | DKK308 |
| May 2004 | DKK97.66 | DKK289 |
| April 2004 | DKK92.93 | DKK275 |
| March 2004 | DKK91.92 | DKK272 |
| February 2004 | DKK91.58 | DKK271 |
| January 2004 | DKK87.69 | DKK259.50 |
| December 2003 | DKK84.82 | DKK251 |
| November 2003 | DKK82.79 | DKK245 |
| October 2003 | DKK82.79 | DKK245 |
| September 2003 | DKK84.48 | DKK250 |
| August 2003 | DKK77.05 | DKK228 |
| July 2003 | DKK71.98 | DKK213 |
| June 2003 | DKK70.96 | DKK210 |
| May 2003 | DKK67.58 | DKK200 |
| April 2003 | DKK68.26 | DKK202 |
| March 2003 | DKK68.94 | DKK204 |
| February 2003 | DKK73.67 | DKK218 |
| January 2003 | DKK72.99 | DKK216 |
| December 2002 | DKK74.34 | DKK220 |
| November 2002 | DKK72.65 | DKK215 |
| October 2002 | DKK74.34 | DKK220 |
| September 2002 | DKK74.34 | DKK220 |
| August 2002 | DKK74.34 | DKK220 |
| July 2002 | DKK72.65 | DKK215 |
| June 2002 | DKK76.03 | DKK225 |
| May 2002 | DKK79.41 | DKK235 |
| April 2002 | DKK81.10 | DKK240 |
| March 2002 | DKK81.10 | DKK240 |
| February 2002 | DKK81.10 | DKK240 |
| January 2002 | DKK78.91 | DKK233.50 |
| December 2001 | DKK76.03 | DKK225 |
| November 2001 | DKK77.72 | DKK230 |
| October 2001 | DKK72.65 | DKK215 |
| September 2001 | DKK74.34 | DKK220 |
| August 2001 | DKK83.81 | DKK248 |
| July 2001 | DKK88.87 | DKK263 |
| June 2001 | DKK81.10 | DKK240 |
| May 2001 | DKK83.47 | DKK247 |
| April 2001 | DKK72.65 | DKK215 |
| March 2001 | DKK74.01 | DKK219 |
| February 2001 | DKK70.29 | DKK208 |
| January 2001 | DKK72.32 | DKK214 |
| December 2000 | DKK64.21 | DKK190 |
| November 2000 | DKK65.22 | DKK193 |
| October 2000 | DKK70.96 | DKK210 |
| September 2000 | DKK68.26 | DKK202 |
| August 2000 | DKK69.28 | DKK205 |
| July 2000 | DKK70.78 | DKK209.47 |
| June 2000 | DKK64.14 | DKK189.80 |
| May 2000 | DKK71.31 | DKK211.02 |
| April 2000 | DKK74.34 | DKK220 |
| March 2000 | DKK70.42 | DKK208.39 |
| February 2000 | DKK77.72 | DKK230 |
| January 2000 | DKK75.70 | DKK224 |
PARKEN.CO
Price: DKK119.50
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 8.37%
Payout Ratio: 29.24%
Payout Ratio Range:
Dividend Per Share: 10.00 DKK
Earnings Per Share: 34.20 DKK
P/E Ratio: 3.42
Exchange: CPH
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2