Park Street A/S ( PARKST-A.CO) - Price History
Monthly price history for PARKST-A.CO (Park Street A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK15.40 | DKK15.40 |
| May 2026 | DKK16.10 | DKK16.10 |
| April 2026 | DKK15.30 | DKK15.30 |
| March 2026 | DKK15.60 | DKK15.60 |
| February 2026 | DKK15.10 | DKK15.10 |
| January 2026 | DKK14.90 | DKK14.90 |
| December 2025 | DKK16.70 | DKK16.70 |
| November 2025 | DKK16.50 | DKK16.50 |
| October 2025 | DKK14.50 | DKK14.50 |
| September 2025 | DKK14.50 | DKK14.50 |
| August 2025 | DKK14.50 | DKK14.50 |
| July 2025 | DKK12.60 | DKK12.60 |
| June 2025 | DKK12.80 | DKK12.80 |
| May 2025 | DKK11.90 | DKK11.90 |
| April 2025 | DKK11.50 | DKK11.50 |
| March 2025 | DKK12.10 | DKK12.10 |
| February 2025 | DKK11.70 | DKK11.70 |
| January 2025 | DKK11.80 | DKK11.80 |
| December 2024 | DKK12 | DKK12 |
| November 2024 | DKK12.50 | DKK12.50 |
| October 2024 | DKK12.30 | DKK12.30 |
| September 2024 | DKK12.50 | DKK12.50 |
| August 2024 | DKK10.90 | DKK10.90 |
| July 2024 | DKK12.20 | DKK12.20 |
| June 2024 | DKK10.30 | DKK10.30 |
| May 2024 | DKK11 | DKK11 |
| April 2024 | DKK11 | DKK11 |
| March 2024 | DKK11.80 | DKK11.80 |
| February 2024 | DKK8.05 | DKK8.05 |
| January 2024 | DKK7.80 | DKK7.80 |
| December 2023 | DKK7.70 | DKK7.70 |
| November 2023 | DKK8.70 | DKK8.70 |
| October 2023 | DKK8.95 | DKK8.95 |
| September 2023 | DKK9.35 | DKK9.35 |
| August 2023 | DKK9.45 | DKK9.45 |
| July 2023 | DKK10.80 | DKK10.80 |
| June 2023 | DKK10.60 | DKK10.60 |
| May 2023 | DKK12 | DKK12 |
| April 2023 | DKK11.30 | DKK11.30 |
| March 2023 | DKK12.80 | DKK12.80 |
| February 2023 | DKK12 | DKK12 |
| January 2023 | DKK12.90 | DKK12.90 |
| December 2022 | DKK13.90 | DKK13.90 |
| November 2022 | DKK13.80 | DKK13.80 |
| October 2022 | DKK14.20 | DKK14.20 |
| September 2022 | DKK13.60 | DKK13.60 |
| August 2022 | DKK11 | DKK11 |
| July 2022 | DKK14.80 | DKK14.80 |
| June 2022 | DKK14.70 | DKK14.70 |
| May 2022 | DKK14.20 | DKK14.20 |
| April 2022 | DKK16 | DKK16 |
| March 2022 | DKK17 | DKK17 |
| February 2022 | DKK14.35 | DKK14.35 |
| January 2022 | DKK13.90 | DKK13.90 |
| December 2021 | DKK14.10 | DKK14.10 |
| November 2021 | DKK13.05 | DKK13.05 |
| October 2021 | DKK13.80 | DKK13.80 |
| September 2021 | DKK12.80 | DKK12.80 |
| August 2021 | DKK12.35 | DKK12.35 |
| July 2021 | DKK13 | DKK13 |
| June 2021 | DKK14.25 | DKK14.25 |
| May 2021 | DKK11.45 | DKK11.45 |
| April 2021 | DKK11.15 | DKK11.15 |
| March 2021 | DKK10.50 | DKK10.50 |
| February 2021 | DKK10 | DKK10 |
| January 2021 | DKK10.70 | DKK10.70 |
| December 2020 | DKK10 | DKK10 |
| November 2020 | DKK10.20 | DKK10.20 |
| October 2020 | DKK10.80 | DKK10.80 |
| September 2020 | DKK8.95 | DKK8.95 |
| August 2020 | DKK9.25 | DKK9.25 |
| July 2020 | DKK8.40 | DKK8.40 |
| June 2020 | DKK8.20 | DKK8.20 |
| May 2020 | DKK8.20 | DKK8.20 |
| April 2020 | DKK8.35 | DKK8.35 |
| March 2020 | DKK7.50 | DKK7.50 |
| February 2020 | DKK9.20 | DKK9.20 |
| January 2020 | DKK7.45 | DKK7.45 |
| December 2019 | DKK6.65 | DKK6.65 |
| November 2019 | DKK6.45 | DKK6.45 |
| October 2019 | DKK5.80 | DKK5.80 |
| September 2019 | DKK5.20 | DKK5.20 |
| August 2019 | DKK5.25 | DKK5.25 |
| July 2019 | DKK6.15 | DKK6.15 |
| June 2019 | DKK5.70 | DKK5.70 |
| May 2019 | DKK5.95 | DKK5.95 |
| April 2019 | DKK5.85 | DKK5.85 |
| March 2019 | DKK6.70 | DKK6.70 |
| February 2019 | DKK6.38 | DKK6.38 |
| January 2019 | DKK6.98 | DKK6.98 |
| December 2018 | DKK6.70 | DKK6.70 |
| November 2018 | DKK6.38 | DKK6.38 |
| October 2018 | DKK6.28 | DKK6.28 |
| September 2018 | DKK6.58 | DKK6.58 |
| August 2018 | DKK6.70 | DKK6.70 |
| July 2018 | DKK6.98 | DKK6.98 |
| June 2018 | DKK6.90 | DKK6.90 |
| May 2018 | DKK6.88 | DKK6.88 |
| April 2018 | DKK7.24 | DKK7.24 |
| March 2018 | DKK7.18 | DKK7.18 |
| February 2018 | DKK5.98 | DKK5.98 |
| January 2018 | DKK5.54 | DKK5.54 |
| December 2017 | DKK5.80 | DKK5.80 |
| November 2017 | DKK6 | DKK6 |
| October 2017 | DKK6.45 | DKK6.45 |
| September 2017 | DKK7.05 | DKK7.05 |
| August 2017 | DKK6.40 | DKK6.40 |
| July 2017 | DKK7.05 | DKK7.05 |
| June 2017 | DKK5.95 | DKK5.95 |
| May 2017 | DKK8.15 | DKK8.15 |
| April 2017 | DKK6.50 | DKK6.50 |
| March 2017 | DKK3.20 | DKK3.20 |
| February 2017 | DKK2.12 | DKK2.12 |
| January 2017 | DKK2.01 | DKK2.01 |
| December 2016 | DKK1.30 | DKK1.30 |
| November 2016 | DKK1.35 | DKK1.35 |
| October 2016 | DKK1.25 | DKK1.25 |
| September 2016 | DKK2 | DKK2 |
| August 2016 | DKK1.90 | DKK1.90 |
| July 2016 | DKK1.95 | DKK1.95 |
| June 2016 | DKK1.98 | DKK1.98 |
| May 2016 | DKK2.03 | DKK2.03 |
| April 2016 | DKK2 | DKK2 |
| March 2016 | DKK1.86 | DKK1.86 |
| February 2016 | DKK1.90 | DKK1.90 |
| January 2016 | DKK1.99 | DKK1.99 |
| December 2015 | DKK1.90 | DKK1.90 |
| November 2015 | DKK2.19 | DKK2.19 |
| October 2015 | DKK2.14 | DKK2.14 |
| September 2015 | DKK2.29 | DKK2.29 |
| August 2015 | DKK2.35 | DKK2.35 |
| July 2015 | DKK2.36 | DKK2.36 |
| June 2015 | DKK2.01 | DKK2.01 |
| May 2015 | DKK2.23 | DKK2.23 |
| April 2015 | DKK2.30 | DKK2.30 |
| March 2015 | DKK2.57 | DKK2.57 |
| February 2015 | DKK2.77 | DKK2.77 |
| January 2015 | DKK2.20 | DKK2.20 |
| December 2014 | DKK2.14 | DKK2.14 |
| November 2014 | DKK2 | DKK2 |
| October 2014 | DKK2.19 | DKK2.19 |
| September 2014 | DKK2.49 | DKK2.49 |
| August 2014 | DKK2.82 | DKK2.82 |
| July 2014 | DKK2.75 | DKK2.75 |
| June 2014 | DKK2.66 | DKK2.66 |
| May 2014 | DKK2.14 | DKK2.14 |
| April 2014 | DKK1.84 | DKK1.84 |
| March 2014 | DKK2.09 | DKK2.09 |
| February 2014 | DKK2.50 | DKK2.50 |
| January 2014 | DKK2.57 | DKK2.57 |
| December 2013 | DKK2.33 | DKK2.33 |
| November 2013 | DKK2.53 | DKK2.53 |
| October 2013 | DKK2.50 | DKK2.50 |
| September 2013 | DKK3.14 | DKK3.14 |
| August 2013 | DKK2.42 | DKK2.42 |
| July 2013 | DKK2.97 | DKK2.97 |
| June 2013 | DKK2.50 | DKK2.50 |
| May 2013 | DKK3.83 | DKK3.83 |
| April 2013 | DKK3.82 | DKK3.82 |
| March 2013 | DKK4.70 | DKK4.70 |
| February 2013 | DKK4.06 | DKK4.06 |
| January 2013 | DKK4.50 | DKK4.50 |
| December 2012 | DKK4.70 | DKK4.70 |
| November 2012 | DKK5 | DKK5 |
| October 2012 | DKK5.50 | DKK5.50 |
| September 2012 | DKK4.90 | DKK4.90 |
| August 2012 | DKK4.36 | DKK4.36 |
| July 2012 | DKK4.19 | DKK4.19 |
| June 2012 | DKK3.75 | DKK3.75 |
| May 2012 | DKK4.19 | DKK4.19 |
| April 2012 | DKK4.78 | DKK4.78 |
| March 2012 | DKK5.60 | DKK5.60 |
| February 2012 | DKK4.60 | DKK4.60 |
| January 2012 | DKK4.75 | DKK4.75 |
| December 2011 | DKK4.35 | DKK4.35 |
| November 2011 | DKK4.41 | DKK4.41 |
| October 2011 | DKK4.50 | DKK4.50 |
| September 2011 | DKK4.75 | DKK4.75 |
| August 2011 | DKK5.10 | DKK5.10 |
| July 2011 | DKK7 | DKK7 |
| June 2011 | DKK7.25 | DKK7.25 |
| May 2011 | DKK7.60 | DKK7.60 |
| April 2011 | DKK8.30 | DKK8.30 |
| March 2011 | DKK7.95 | DKK7.95 |
| February 2011 | DKK9.70 | DKK9.70 |
| January 2011 | DKK13.60 | DKK13.60 |
| December 2010 | DKK11 | DKK11 |
| November 2010 | DKK10.10 | DKK10.10 |
| October 2010 | DKK10 | DKK10 |
| September 2010 | DKK17.50 | DKK17.50 |
| August 2010 | DKK18.96 | DKK47 |
| July 2010 | DKK20.77 | DKK51.50 |
| June 2010 | DKK19.77 | DKK49 |
| May 2010 | DKK22.59 | DKK56 |
| April 2010 | DKK27.63 | DKK68.50 |
| March 2010 | DKK30.05 | DKK74.50 |
| February 2010 | DKK30.05 | DKK74.50 |
| January 2010 | DKK26.22 | DKK65 |
| December 2009 | DKK24.20 | DKK60 |
| November 2009 | DKK30.66 | DKK76 |
| October 2009 | DKK32.27 | DKK80 |
| September 2009 | DKK35.90 | DKK89 |
| August 2009 | DKK35.09 | DKK87 |
| July 2009 | DKK28.24 | DKK70 |
| June 2009 | DKK31.87 | DKK79 |
| May 2009 | DKK32.67 | DKK81 |
| April 2009 | DKK52.04 | DKK129 |
| March 2009 | DKK27.43 | DKK68 |
| February 2009 | DKK28.24 | DKK70 |
| January 2009 | DKK29.45 | DKK73 |
| December 2008 | DKK27.43 | DKK68 |
| November 2008 | DKK46.39 | DKK115 |
| October 2008 | DKK90.76 | DKK225 |
| September 2008 | DKK129.28 | DKK320.50 |
| August 2008 | DKK217.83 | DKK540 |
| July 2008 | DKK221.86 | DKK550 |
| June 2008 | DKK167 | DKK414 |
| May 2008 | DKK187.57 | DKK465 |
| April 2008 | DKK187.57 | DKK465 |
| March 2008 | DKK237.78 | DKK605 |
| February 2008 | DKK282.97 | DKK720 |
| January 2008 | DKK252.71 | DKK643 |
| December 2007 | DKK322.28 | DKK820 |
| November 2007 | DKK318.35 | DKK810 |
| October 2007 | DKK341.14 | DKK868 |
| September 2007 | DKK363.54 | DKK925 |
| August 2007 | DKK361.58 | DKK920 |
| July 2007 | DKK383.19 | DKK975 |
| June 2007 | DKK334.07 | DKK850 |
| May 2007 | DKK314.42 | DKK800 |
| April 2007 | DKK261.36 | DKK665 |
| March 2007 | DKK273.94 | DKK710 |
| February 2007 | DKK272 | DKK705 |
| January 2007 | DKK322.16 | DKK835 |
| December 2006 | DKK325.25 | DKK843 |
| November 2006 | DKK355.73 | DKK922 |
| October 2006 | DKK323.71 | DKK839 |
| September 2006 | DKK305.19 | DKK791 |
| August 2006 | DKK349.17 | DKK905 |
| July 2006 | DKK394.70 | DKK1,023 |
| June 2006 | DKK401.26 | DKK1,040 |
| May 2006 | DKK474.56 | DKK1,230 |
| April 2006 | DKK425.56 | DKK1,103 |
| March 2006 | DKK439.06 | DKK1,150 |
| February 2006 | DKK379.88 | DKK995 |
| January 2006 | DKK374.16 | DKK980 |
| December 2005 | DKK349.34 | DKK915 |
| November 2005 | DKK297.80 | DKK780 |
| October 2005 | DKK215.33 | DKK564 |
| September 2005 | DKK215.71 | DKK565 |
| August 2005 | DKK204.26 | DKK535 |
| July 2005 | DKK200.44 | DKK525 |
| June 2005 | DKK191.28 | DKK501 |
| May 2005 | DKK127.90 | DKK335 |
| April 2005 | DKK111.87 | DKK293 |
| March 2005 | DKK99.43 | DKK270 |
| February 2005 | DKK99.06 | DKK269 |
| January 2005 | DKK88.75 | DKK241 |
| December 2004 | DKK87.27 | DKK237 |
| November 2004 | DKK75.86 | DKK206 |
| October 2004 | DKK69.97 | DKK190 |
| September 2004 | DKK67.76 | DKK184 |
| August 2004 | DKK66.28 | DKK180 |
| July 2004 | DKK67.39 | DKK183 |
| June 2004 | DKK68.13 | DKK185 |
| May 2004 | DKK65.55 | DKK178 |
| April 2004 | DKK67.39 | DKK183 |
| March 2004 | DKK65.59 | DKK188 |
| February 2004 | DKK61.75 | DKK177 |
| January 2004 | DKK62.10 | DKK178 |
| December 2003 | DKK60.53 | DKK173.50 |
| November 2003 | DKK61.05 | DKK175 |
| October 2003 | DKK62.80 | DKK180 |
| September 2003 | DKK61.75 | DKK177 |
| August 2003 | DKK62.10 | DKK178 |
| July 2003 | DKK57.56 | DKK165 |
| June 2003 | DKK57.56 | DKK165 |
| May 2003 | DKK57.21 | DKK164 |
| April 2003 | DKK55.12 | DKK158 |
| March 2003 | DKK48.53 | DKK147.50 |
| February 2003 | DKK47.71 | DKK145 |
| January 2003 | DKK48.04 | DKK146 |
| December 2002 | DKK48.86 | DKK148.50 |
| November 2002 | DKK49.35 | DKK150 |
| October 2002 | DKK48.04 | DKK146 |
| September 2002 | DKK44.91 | DKK136.50 |
| August 2002 | DKK46.06 | DKK140 |
| July 2002 | DKK47.38 | DKK144 |
| June 2002 | DKK47.71 | DKK145 |
| May 2002 | DKK49.68 | DKK151 |
| April 2002 | DKK49.68 | DKK157 |
| March 2002 | DKK48.42 | DKK153 |
| February 2002 | DKK48.42 | DKK153 |
| January 2002 | DKK46.99 | DKK148.50 |
| December 2001 | DKK46.52 | DKK147 |
| November 2001 | DKK49.05 | DKK155 |
| October 2001 | DKK43.67 | DKK138 |
| September 2001 | DKK40.51 | DKK128 |
| August 2001 | DKK41.77 | DKK132 |
| July 2001 | DKK43.04 | DKK136 |
| June 2001 | DKK46.52 | DKK147 |
| May 2001 | DKK44.62 | DKK141 |
| April 2001 | DKK43.51 | DKK137.50 |
| March 2001 | DKK39.24 | DKK124 |
| February 2001 | DKK41.14 | DKK130 |
| January 2001 | DKK42.72 | DKK135 |
| December 2000 | DKK36.71 | DKK116 |
| November 2000 | DKK34.81 | DKK110 |
| October 2000 | DKK36.39 | DKK115 |
| September 2000 | DKK29.43 | DKK93 |
| August 2000 | DKK28.80 | DKK91 |
| July 2000 | DKK28.24 | DKK89.25 |
| June 2000 | DKK27.37 | DKK86.50 |
| May 2000 | DKK28.01 | DKK88.50 |
| April 2000 | DKK28.48 | DKK90 |
| March 2000 | DKK30.06 | DKK95 |
| February 2000 | DKK31.33 | DKK99 |
| January 2000 | DKK30.70 | DKK97 |
| December 1999 | DKK79.23 | DKK250.38 |
PARKST-A.CO
Price: DKK15.40
52 week price:
Earnings Per Share: 0.83 DKK
P/E Ratio: 17.59
Exchange: CPH
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 633.5 million