Get 20% lifetime commission for referring investors to digrin.com
here.
GROUPE PARTOUCHE - Price History
Monthly price history for PARP.PA (GROUPE PARTOUCHE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21 | €21 |
| April 2024 | €20 | €20 |
| March 2024 | €21 | €21 |
| February 2024 | €20.60 | €20.60 |
| January 2024 | €22 | €22 |
| December 2023 | €19.30 | €19.30 |
| November 2023 | €19.40 | €19.40 |
| October 2023 | €17.50 | €17.50 |
| September 2023 | €21 | €21 |
| August 2023 | €24 | €24 |
| July 2023 | €23.30 | €23.30 |
| June 2023 | €22.10 | €22.10 |
| May 2023 | €21 | €21 |
| April 2023 | €20.70 | €21 |
| March 2023 | €20.90 | €21.20 |
| February 2023 | €21.29 | €21.60 |
| January 2023 | €23.06 | €23.40 |
| December 2022 | €21.49 | €21.80 |
| November 2022 | €20.70 | €21 |
| October 2022 | €18.38 | €18.65 |
| September 2022 | €18.33 | €18.60 |
| August 2022 | €19.27 | €19.55 |
| July 2022 | €18.28 | €18.55 |
| June 2022 | €18.53 | €18.80 |
| May 2022 | €20.01 | €20.30 |
| April 2022 | €19.02 | €19.30 |
| March 2022 | €19.71 | €20 |
| February 2022 | €18.92 | €19.20 |
| January 2022 | €18.97 | €19.25 |
| December 2021 | €17.84 | €18.10 |
| November 2021 | €17.89 | €18.15 |
| October 2021 | €19.22 | €19.50 |
| September 2021 | €21.98 | €22.30 |
| August 2021 | €21.39 | €21.70 |
| July 2021 | €20.90 | €21.20 |
| June 2021 | €23.66 | €24 |
| May 2021 | €26.42 | €26.80 |
| April 2021 | €22.67 | €23 |
| March 2021 | €23.26 | €23.60 |
| February 2021 | €20.40 | €20.70 |
| January 2021 | €19.02 | €19.30 |
| December 2020 | €19.81 | €20.10 |
| November 2020 | €20.70 | €21 |
| October 2020 | €16.31 | €16.55 |
| September 2020 | €19.66 | €19.95 |
| August 2020 | €21.39 | €21.70 |
| July 2020 | €18.53 | €18.80 |
| June 2020 | €20.70 | €21 |
| May 2020 | €20.01 | €20.30 |
| April 2020 | €17.94 | €18.20 |
| March 2020 | €19.61 | €19.90 |
| February 2020 | €29.18 | €29.60 |
| January 2020 | €29.67 | €30.10 |
| December 2019 | €27.40 | €27.80 |
| November 2019 | €26.51 | €26.90 |
| October 2019 | €25.33 | €25.70 |
| September 2019 | €23.16 | €23.50 |
| August 2019 | €22.67 | €23 |
| July 2019 | €25.33 | €25.70 |
| June 2019 | €24.64 | €25 |
| May 2019 | €20.30 | €20.60 |
| April 2019 | €21.49 | €21.80 |
| March 2019 | €18.23 | €18.50 |
| February 2019 | €19.02 | €19.30 |
| January 2019 | €20.30 | €20.60 |
| December 2018 | €19.71 | €20 |
| November 2018 | €20.80 | €21.10 |
| October 2018 | €21.68 | €22 |
| September 2018 | €23.95 | €24.30 |
| August 2018 | €24.44 | €24.80 |
| July 2018 | €25.63 | €26 |
| June 2018 | €24.64 | €25 |
| May 2018 | €25.43 | €25.80 |
| April 2018 | €27.40 | €27.80 |
| March 2018 | €27.01 | €27.40 |
| February 2018 | €33.31 | €33.80 |
| January 2018 | €34.79 | €35.30 |
| December 2017 | €33.31 | €33.79 |
| November 2017 | €30.54 | €30.98 |
| October 2017 | €32.41 | €32.88 |
| September 2017 | €33.02 | €33.50 |
| August 2017 | €31.45 | €32.20 |
| July 2017 | €31.70 | €32.46 |
| June 2017 | €31.45 | €32.20 |
| May 2017 | €35.50 | €36.35 |
| April 2017 | €33.87 | €34.68 |
| March 2017 | €35.79 | €36.65 |
| February 2017 | €35.39 | €36.24 |
| January 2017 | €35.65 | €36.51 |
| December 2016 | €38.67 | €39.60 |
| November 2016 | €41.01 | €41.99 |
| October 2016 | €39.06 | €40 |
| September 2016 | €38.09 | €39 |
| August 2016 | €35.94 | €36.80 |
| July 2016 | €42.96 | €43.99 |
| June 2016 | €36.13 | €37 |
| May 2016 | €31.25 | €32 |
| April 2016 | €31.54 | €32.30 |
| March 2016 | €32.62 | €33.40 |
| February 2016 | €30.96 | €31.70 |
| January 2016 | €28.13 | €28.80 |
| December 2015 | €22.66 | €23.20 |
| November 2015 | €19.53 | €20 |
| October 2015 | €17.68 | €18.10 |
| September 2015 | €16.31 | €16.70 |
| August 2015 | €18.21 | €18.65 |
| July 2015 | €21.68 | €22.20 |
| June 2015 | €20.70 | €21.20 |
| May 2015 | €16.70 | €17.10 |
| April 2015 | €14.12 | €14.46 |
| March 2015 | €15.15 | €15.51 |
| February 2015 | €15.92 | €16.30 |
| January 2015 | €14.26 | €14.60 |
| December 2014 | €12.01 | €12.30 |
| November 2014 | €11.82 | €12.10 |
| October 2014 | €12.01 | €12.30 |
| September 2014 | €14.65 | €15 |
| August 2014 | €13.28 | €13.60 |
| July 2014 | €13.18 | €13.50 |
| June 2014 | €11.72 | €12 |
| May 2014 | €11.04 | €11.30 |
| April 2014 | €13.28 | €13.60 |
| March 2014 | €13.96 | €14.30 |
| February 2014 | €10.55 | €10.80 |
| January 2014 | €8.79 | €9 |
| December 2013 | €7.91 | €8.10 |
| November 2013 | €8.50 | €8.70 |
| October 2013 | €8.11 | €8.30 |
| September 2013 | €9.18 | €9.40 |
| August 2013 | €9.67 | €9.90 |
| July 2013 | €9.28 | €9.50 |
| June 2013 | €9.38 | €9.60 |
| May 2013 | €8.89 | €9.10 |
| April 2013 | €8.50 | €8.70 |
| March 2013 | €9.28 | €9.50 |
| February 2013 | €9.47 | €9.70 |
| January 2013 | €10.45 | €10.70 |
| December 2012 | €9.38 | €9.60 |
| November 2012 | €9.18 | €9.40 |
| October 2012 | €8.69 | €8.90 |
| September 2012 | €8.79 | €9 |
| August 2012 | €9.28 | €9.50 |
| July 2012 | €8.79 | €9 |
| June 2012 | €8.98 | €9.20 |
| May 2012 | €12.40 | €12.70 |
| April 2012 | €12.89 | €13.20 |
| March 2012 | €15.04 | €15.40 |
| February 2012 | €15.23 | €15.60 |
| January 2012 | €12.70 | €13 |
| December 2011 | €11.82 | €12.10 |
| November 2011 | €14.16 | €14.50 |
| October 2011 | €17.19 | €17.60 |
| September 2011 | €17.19 | €17.60 |
| August 2011 | €19.73 | €20.20 |
| July 2011 | €23.83 | €24.40 |
| June 2011 | €26.47 | €27.10 |
| May 2011 | €28.03 | €28.70 |
| April 2011 | €26.13 | €26.75 |
| March 2011 | €24.96 | €25.56 |
| February 2011 | €27 | €27.64 |
| January 2011 | €22.35 | €22.89 |
| December 2010 | €18 | €18.43 |
| November 2010 | €17.42 | €17.84 |
| October 2010 | €18.87 | €19.32 |
| September 2010 | €18.29 | €18.73 |
| August 2010 | €16.45 | €16.84 |
| July 2010 | €19.06 | €19.52 |
| June 2010 | €21.67 | €22.19 |
| May 2010 | €22.45 | €22.99 |
| April 2010 | €26.22 | €26.85 |
| March 2010 | €25.93 | €26.55 |
| February 2010 | €23.71 | €24.28 |
| January 2010 | €28.64 | €29.33 |
| December 2009 | €26.03 | €26.65 |
| November 2009 | €27.38 | €28.04 |
| October 2009 | €30 | €30.72 |
| September 2009 | €29.90 | €30.62 |
| August 2009 | €33.29 | €34.09 |
| July 2009 | €28.06 | €28.73 |
| June 2009 | €28.35 | €29.03 |
| May 2009 | €30.29 | €31.01 |
| April 2009 | €30 | €30.72 |
| March 2009 | €22.45 | €22.99 |
| February 2009 | €20.42 | €20.91 |
| January 2009 | €25.16 | €25.76 |
| December 2008 | €26.61 | €27.25 |
| November 2008 | €28.74 | €29.43 |
| October 2008 | €39.67 | €40.62 |
| September 2008 | €61.44 | €62.92 |
| August 2008 | €67.15 | €68.76 |
| July 2008 | €70.64 | €72.33 |
| June 2008 | €71.12 | €72.83 |
| May 2008 | €99.18 | €101.56 |
| April 2008 | €96.67 | €98.99 |
| March 2008 | €88.83 | €90.96 |
| February 2008 | €83.02 | €85.01 |
| January 2008 | €95.70 | €97.99 |
| December 2007 | €119.02 | €121.87 |
| November 2007 | €130.63 | €133.76 |
| October 2007 | €141.27 | €144.66 |
| September 2007 | €134.69 | €137.93 |
| August 2007 | €135.47 | €138.72 |
| July 2007 | €136.53 | €139.81 |
| June 2007 | €149.98 | €153.58 |
| May 2007 | €176.98 | €181.23 |
| April 2007 | €178.53 | €182.81 |
| March 2007 | €180.95 | €185.29 |
| February 2007 | €173.21 | €177.36 |
| January 2007 | €183.85 | €188.26 |
| December 2006 | €183.85 | €188.26 |
| November 2006 | €182.88 | €187.27 |
| October 2006 | €193.53 | €198.17 |
| September 2006 | €151.43 | €155.07 |
| August 2006 | €157.92 | €161.71 |
| July 2006 | €152.89 | €156.55 |
| June 2006 | €154.72 | €158.44 |
| May 2006 | €154.82 | €158.54 |
| April 2006 | €156.27 | €160.02 |
| March 2006 | €160.53 | €164.38 |
| February 2006 | €145.05 | €148.53 |
| January 2006 | €152.30 | €155.96 |
| December 2005 | €143.40 | €146.84 |
| November 2005 | €134.98 | €138.22 |
| October 2005 | €135.47 | €138.72 |
| September 2005 | €143.60 | €147.04 |
| August 2005 | €135.18 | €138.42 |
| July 2005 | €136.53 | €139.81 |
| June 2005 | €135.47 | €138.72 |
| May 2005 | €139.34 | €142.68 |
| April 2005 | €153.85 | €157.54 |
| March 2005 | €153.85 | €157.54 |
| February 2005 | €161.30 | €165.17 |
| January 2005 | €157.72 | €161.51 |
| December 2004 | €135.66 | €138.92 |
| November 2004 | €136.24 | €139.51 |
| October 2004 | €144.18 | €147.64 |
| September 2004 | €143.11 | €146.55 |
| August 2004 | €132.95 | €136.14 |
| July 2004 | €142.73 | €146.15 |
| June 2004 | €154.82 | €158.54 |
| May 2004 | €174.08 | €178.25 |
| April 2004 | €168.85 | €172.90 |
| March 2004 | €163.43 | €167.35 |
| February 2004 | €117.47 | €120.29 |
| January 2004 | €114.95 | €117.71 |
| December 2003 | €106.44 | €108.99 |
| November 2003 | €106.44 | €108.99 |
| October 2003 | €95.66 | €97.95 |
| September 2003 | €105.06 | €107.58 |
| August 2003 | €85.29 | €87.34 |
| July 2003 | €82.94 | €84.93 |
| June 2003 | €89.44 | €91.58 |
| May 2003 | €78.10 | €79.98 |
| April 2003 | €62.48 | €63.98 |
| March 2003 | €55.98 | €57.33 |
| February 2003 | €74.92 | €76.72 |
| January 2003 | €84.18 | €86.20 |
| December 2002 | €80.17 | €82.10 |
| November 2002 | €89.16 | €91.30 |
| October 2002 | €92.06 | €94.27 |
| September 2002 | €84.25 | €86.27 |
| August 2002 | €103.54 | €106.02 |
| July 2002 | €111.97 | €114.65 |
| June 2002 | €109.83 | €112.46 |
| May 2002 | €115.56 | €118.34 |
| April 2002 | €99.94 | €102.34 |
| March 2002 | €113.24 | €117.20 |
| February 2002 | €96.28 | €99.65 |
| January 2002 | €88.89 | €92.01 |
| December 2001 | €101.54 | €105.10 |
| November 2001 | €76.58 | €79.27 |
| October 2001 | €79.18 | €81.96 |
| September 2001 | €81.37 | €84.22 |
| August 2001 | €96.41 | €99.79 |
| July 2001 | €99.83 | €103.33 |
| June 2001 | €102.57 | €106.16 |
| May 2001 | €95.73 | €99.08 |
| April 2001 | €94.23 | €97.53 |
| March 2001 | €92.06 | €97.67 |
| February 2001 | €84.06 | €89.18 |
| January 2001 | €83.52 | €88.61 |
| December 2000 | €76.72 | €81.39 |
| November 2000 | €73.45 | €77.92 |
| October 2000 | €78.05 | €82.81 |
| September 2000 | €80.05 | €84.93 |
| August 2000 | €88.93 | €94.34 |
| July 2000 | €98.07 | €104.04 |
| June 2000 | €107.41 | €113.95 |
| May 2000 | €90.53 | €96.04 |
| April 2000 | €96.73 | €102.62 |
| March 2000 | €101.65 | €110.41 |
| February 2000 | €105.56 | €114.65 |
| January 2000 | €103.08 | €111.97 |
PARP.PA
Price: €21
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 16.00%
Dividend Per Share: 0.32 EUR
Earnings Per Share: 2.00 EUR
P/E Ratio: 9.95
Exchange: PAR
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 191.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1