PATANJALI FOODS LIMITED - Price History

Monthly price history for PATANJALI.NS (PATANJALI FOODS LIMITED)

DateAdjusted priceReal price
May 2024 ₹1,400.15 ₹1,400.15
April 2024 ₹1,510.70 ₹1,510.70
March 2024 ₹1,338.40 ₹1,338.40
February 2024 ₹1,528.25 ₹1,535
January 2024 ₹1,571.70 ₹1,578.65
December 2023 ₹1,563.09 ₹1,570
November 2023 ₹1,398.82 ₹1,405
October 2023 ₹1,368.10 ₹1,374.15
September 2023 ₹1,235.54 ₹1,241
August 2023 ₹1,208.01 ₹1,219
July 2023 ₹1,318.01 ₹1,330
June 2023 ₹1,165.40 ₹1,176
May 2023 ₹1,033.60 ₹1,043
April 2023 ₹930.54 ₹939
March 2023 ₹956.30 ₹965
February 2023 ₹912.90 ₹921.20
January 2023 ₹1,027.65 ₹1,037
December 2022 ₹1,179.28 ₹1,190
November 2022 ₹1,248.64 ₹1,260
October 2022 ₹1,400.27 ₹1,413
September 2022 ₹1,365.58 ₹1,378
August 2022 ₹1,208.42 ₹1,223.55
July 2022 ₹1,118.99 ₹1,133
June 2022 ₹1,039.98 ₹1,053
May 2022 ₹1,080.48 ₹1,094
April 2022 ₹1,090.35 ₹1,104
March 2022 ₹937.76 ₹949.50
February 2022 ₹822.70 ₹833
January 2022 ₹830.26 ₹840.65
December 2021 ₹842.46 ₹853
November 2021 ₹913.56 ₹925
October 2021 ₹916.38 ₹927.85
September 2021 ₹1,046.20 ₹1,059.30
August 2021 ₹1,044.43 ₹1,057.50
July 2021 ₹1,094.10 ₹1,107.80
June 2021 ₹1,152.57 ₹1,167
May 2021 ₹1,071.59 ₹1,085
April 2021 ₹677.52 ₹686
March 2021 ₹640.98 ₹649
February 2021 ₹731.30 ₹740.45
January 2021 ₹601.47 ₹609
December 2020 ₹665.77 ₹674.10
November 2020 ₹701.32 ₹710.10
October 2020 ₹507.55 ₹513.90
September 2020 ₹510.12 ₹516.50
August 2020 ₹627.15 ₹635
July 2020 ₹635.99 ₹643.95
June 2020 ₹1,354.59 ₹1,371.55
May 2020 ₹565.92 ₹573
April 2020 ₹408.44 ₹413.55
March 2020 ₹169.92 ₹172.05
February 2020 ₹61.23 ₹62
January 2020 ₹20.30 ₹20.55
December 2019 ₹332.33 ₹335
November 2019 ₹330.86 ₹3.35
October 2019 ₹360.49 ₹3.65
September 2019 ₹345.67 ₹3.50
August 2019 ₹469.13 ₹4.75
July 2019 ₹444.44 ₹4.50
June 2019 ₹533.32 ₹5.40
May 2019 ₹720.98 ₹7.30
April 2019 ₹740.73 ₹7.50
March 2019 ₹656.78 ₹6.65
February 2019 ₹587.64 ₹5.95
January 2019 ₹686.41 ₹6.95
December 2018 ₹883.94 ₹8.95
November 2018 ₹602.46 ₹6.10
October 2018 ₹558.02 ₹5.65
September 2018 ₹681.47 ₹6.90
August 2018 ₹967.88 ₹9.80
July 2018 ₹992.58 ₹10.05
June 2018 ₹1,096.28 ₹11.10
May 2018 ₹1,461.70 ₹14.80
April 2018 ₹1,506.15 ₹15.25
March 2018 ₹1,580.22 ₹16
February 2018 ₹1,777.75 ₹18
January 2018 ₹1,703.68 ₹17.25
December 2017 ₹1,846.88 ₹18.70
November 2017 ₹2,217.25 ₹22.45
October 2017 ₹2,380.21 ₹24.10
September 2017 ₹2,380.21 ₹24.10
August 2017 ₹1,886.39 ₹19.10
July 2017 ₹2,316.01 ₹23.45
June 2017 ₹2,088.85 ₹21.15
May 2017 ₹2,172.80 ₹22
April 2017 ₹2,503.66 ₹25.35
March 2017 ₹2,671.56 ₹27.05
February 2017 ₹2,587.61 ₹26.20
January 2017 ₹2,291.32 ₹23.20
December 2016 ₹1,871.57 ₹18.95
November 2016 ₹2,029.60 ₹20.55
October 2016 ₹2,281.44 ₹23.10
September 2016 ₹2,078.98 ₹21.05
August 2016 ₹1,980.21 ₹20.05
July 2016 ₹2,306.13 ₹23.35
June 2016 ₹2,202.43 ₹22.30
May 2016 ₹2,143.17 ₹21.70
April 2016 ₹2,804.89 ₹28.40
March 2016 ₹3,249.33 ₹32.90
February 2016 ₹2,350.58 ₹23.80
January 2016 ₹2,365.39 ₹23.95
December 2015 ₹2,903.66 ₹29.40
November 2015 ₹2,948.10 ₹29.85
October 2015 ₹3,135.75 ₹31.75
September 2015 ₹3,140.69 ₹31.80
August 2015 ₹3,303.18 ₹33.60
July 2015 ₹3,622.69 ₹36.85
June 2015 ₹3,858.63 ₹39.25
May 2015 ₹3,961.85 ₹40.30
April 2015 ₹4,015.92 ₹40.85
March 2015 ₹4,428.82 ₹45.05
February 2015 ₹4,207.63 ₹42.80
January 2015 ₹3,396.58 ₹34.55
December 2014 ₹3,558.79 ₹36.20
November 2014 ₹3,657.10 ₹37.20
October 2014 ₹3,725.91 ₹37.90
September 2014 ₹3,735.74 ₹38
August 2014 ₹3,893.26 ₹39.75
July 2014 ₹3,829.60 ₹39.10
June 2014 ₹4,828.62 ₹49.30
May 2014 ₹4,329.11 ₹44.20
April 2014 ₹3,535.77 ₹36.10
March 2014 ₹2,850.16 ₹29.10
February 2014 ₹2,962.80 ₹30.25
January 2014 ₹3,080.33 ₹31.45
December 2013 ₹3,751.24 ₹38.30
November 2013 ₹2,957.90 ₹30.20
October 2013 ₹3,413.34 ₹34.85
September 2013 ₹3,525.97 ₹36
August 2013 ₹3,712.06 ₹37.90
July 2013 ₹5,153.30 ₹53.20
June 2013 ₹5,908.86 ₹61
May 2013 ₹6,393.20 ₹66
April 2013 ₹6,664.42 ₹68.80
March 2013 ₹6,015.42 ₹62.10
February 2013 ₹6,005.73 ₹62
January 2013 ₹6,732.23 ₹69.50
December 2012 ₹6,228.52 ₹64.30
November 2012 ₹5,952.45 ₹61.45
October 2012 ₹6,431.94 ₹66.40
September 2012 ₹7,202.03 ₹74.35
August 2012 ₹8,032.19 ₹83.25
July 2012 ₹8,181.74 ₹84.80
June 2012 ₹8,586.96 ₹89
May 2012 ₹9,069.38 ₹94
April 2012 ₹8,586.96 ₹89
March 2012 ₹8,842.64 ₹91.65
February 2012 ₹8,929.48 ₹92.55
January 2012 ₹9,103.15 ₹94.35
December 2011 ₹9,016.31 ₹93.45
November 2011 ₹9,841.24 ₹102
October 2011 ₹10,622.75 ₹110.10
September 2011 ₹10,950.79 ₹113.50
August 2011 ₹9,711.38 ₹101.10
July 2011 ₹9,341.56 ₹97.25
June 2011 ₹9,442.42 ₹98.30
May 2011 ₹9,668.15 ₹100.65
April 2011 ₹9,865.07 ₹102.70
March 2011 ₹10,134.03 ₹105.50
February 2011 ₹9,769.01 ₹101.70
January 2011 ₹10,340.55 ₹107.65
December 2010 ₹11,603.70 ₹120.80
November 2010 ₹11,517.25 ₹119.90
October 2010 ₹12,775.60 ₹133
September 2010 ₹12,804.42 ₹133.30
August 2010 ₹12,295.96 ₹128.50
July 2010 ₹9,731.51 ₹101.70
June 2010 ₹10,410.90 ₹108.80
May 2010 ₹9,315.27 ₹97.35
April 2010 ₹11,573.51 ₹120.95
March 2010 ₹9,262.64 ₹96.80
February 2010 ₹9,875.04 ₹103.20
January 2010 ₹8,334.46 ₹87.10
December 2009 ₹8,841.61 ₹92.40
November 2009 ₹7,961.28 ₹83.20
October 2009 ₹7,635.94 ₹79.80
September 2009 ₹9,439.66 ₹98.65
August 2009 ₹7,996.52 ₹84.05
July 2009 ₹5,813.06 ₹61.10
June 2009 ₹3,829.39 ₹40.25
May 2009 ₹4,395.47 ₹46.20
April 2009 ₹2,611.59 ₹27.45
March 2009 ₹2,112.11 ₹22.20
February 2009 ₹2,097.84 ₹22.05
January 2009 ₹2,150.16 ₹22.60
December 2008 ₹2,616.35 ₹27.50
November 2008 ₹2,150.16 ₹22.60
October 2008 ₹3,187.19 ₹33.50
September 2008 ₹6,754.94 ₹71
August 2008 ₹7,331.12 ₹77.55
July 2008 ₹7,988.13 ₹84.50
June 2008 ₹8,593.15 ₹90.90
May 2008 ₹9,358.87 ₹99
April 2008 ₹9,831.54 ₹104
March 2008 ₹8,134.66 ₹86.05
February 2008 ₹11,344.09 ₹120
January 2008 ₹11,155.02 ₹118
December 2007 ₹14,889.11 ₹157.50
November 2007 ₹9,595.21 ₹101.50
October 2007 ₹8,838.93 ₹93.50
September 2007 ₹7,071.15 ₹374
August 2007 ₹7,317.20 ₹389.50
July 2007 ₹7,946.53 ₹423
June 2007 ₹7,195.09 ₹383
May 2007 ₹7,544.51 ₹401.60
April 2007 ₹6,274.57 ₹334
March 2007 ₹5,828.40 ₹310.25
February 2007 ₹6,204.12 ₹330.25
January 2007 ₹6,914.24 ₹368.05
December 2006 ₹6,140.25 ₹326.85
November 2006 ₹5,925.33 ₹317.60
October 2006 ₹5,442.12 ₹291.70
September 2006 ₹5,615.63 ₹301
August 2006 ₹4,897.35 ₹262.50
July 2006 ₹4,776.08 ₹256
June 2006 ₹5,335.78 ₹286
May 2006 ₹5,876.82 ₹315
April 2006 ₹6,645.47 ₹356.20
March 2006 ₹6,558.72 ₹351.55
February 2006 ₹5,870.29 ₹314.65
January 2006 ₹5,521.41 ₹295.95
December 2005 ₹4,757.42 ₹255
November 2005 ₹4,920.67 ₹263.75
October 2005 ₹4,710.78 ₹252.50
September 2005 ₹5,429.06 ₹291
August 2005 ₹5,110.93 ₹276
July 2005 ₹4,521.14 ₹244.15
June 2005 ₹4,556.32 ₹246.05
May 2005 ₹5,285.92 ₹285.45
April 2005 ₹4,189.67 ₹226.25
March 2005 ₹4,437.80 ₹239.65
February 2005 ₹2,675.83 ₹144.50
January 2005 ₹2,657.31 ₹143.50
December 2004 ₹2,314.73 ₹125
November 2004 ₹1,824.01 ₹98.50
October 2004 ₹1,352.73 ₹73.05
September 2004 ₹1,481.43 ₹80
August 2004 ₹1,300.72 ₹71.70
July 2004 ₹1,161.03 ₹64
June 2004 ₹1,083.93 ₹59.75
May 2004 ₹968.74 ₹53.40
April 2004 ₹1,381.45 ₹76.15
March 2004 ₹1,342.44 ₹74
February 2004 ₹1,366.94 ₹75.35
January 2004 ₹1,592.79 ₹87.80
December 2003 ₹2,229.55 ₹122.90
November 2003 ₹1,641.77 ₹90.50
October 2003 ₹852.63 ₹47
September 2003 ₹745.60 ₹41.10
August 2003 ₹910.42 ₹52
July 2003 ₹779.11 ₹44.50
June 2003 ₹698.57 ₹39.90
May 2003 ₹639.04 ₹36.50
April 2003 ₹540.12 ₹30.85
March 2003 ₹575.14 ₹32.85
February 2003 ₹544.50 ₹31.10
January 2003 ₹564.64 ₹32.25
December 2002 ₹595.28 ₹34
November 2002 ₹569.01 ₹32.50
October 2002 ₹601.40 ₹34.35
September 2002 ₹595.28 ₹34
August 2002 ₹595.28 ₹34
July 2002 ₹578.64 ₹33.05
June 2002 ₹682.82 ₹39
May 2002 ₹526.99 ₹30.10
April 2002 ₹477.10 ₹27.25
March 2002 ₹481.47 ₹27.50
February 2002 ₹521.74 ₹29.80
January 2002 ₹498.10 ₹28.45
December 2001 ₹551.50 ₹31.50
November 2001 ₹569.89 ₹32.55
October 2001 ₹525.24 ₹30
September 2001 ₹569.01 ₹32.50
August 2001 ₹577.77 ₹33
July 2001 ₹551.50 ₹31.50
June 2001 ₹534 ₹30.50
May 2001 ₹551.50 ₹31.50
April 2001 ₹498.98 ₹28.50
March 2001 ₹604.03 ₹34.50
February 2001 ₹744.09 ₹42.50
January 2001 ₹755.47 ₹43.15
December 2000 ₹752.85 ₹43
November 2000 ₹765.98 ₹43.75
October 2000 ₹737.09 ₹42.10
September 2000 ₹752.85 ₹43
August 2000 ₹722.21 ₹41.25
July 2000 ₹722.21 ₹41.25
June 2000 ₹596.15 ₹34.05
May 2000 ₹604.03 ₹34.50
April 2000 ₹583.90 ₹33.35
March 2000 ₹609.28 ₹34.80
February 2000 ₹652.18 ₹37.25
January 2000 ₹429.82 ₹24.55
December 1999 ₹437.70 ₹25
November 1999 ₹437.70 ₹25
October 1999 ₹392.18 ₹22.40
September 1999 ₹371.17 ₹21.20
August 1999 ₹412.32 ₹23.55
July 1999 ₹385.18 ₹22
June 1999 ₹376.42 ₹21.50
May 1999 ₹405.31 ₹23.15
April 1999 ₹409.69 ₹23.40
March 1999 ₹389.56 ₹22.25
February 1999 ₹371.17 ₹21.20
January 1999 ₹367.67 ₹21
December 1998 ₹397.43 ₹22.70
November 1998 ₹407.06 ₹23.25
October 1998 ₹410.56 ₹23.45
September 1998 ₹470.09 ₹26.85
August 1998 ₹395.68 ₹22.60
July 1998 ₹439.45 ₹25.10
June 1998 ₹460.46 ₹26.30
May 1998 ₹637.29 ₹36.40
April 1998 ₹705.58 ₹40.30
March 1998 ₹424.57 ₹24.25
February 1998 ₹339.66 ₹19.40
January 1998 ₹324.78 ₹18.55
December 1997 ₹366.79 ₹20.95
November 1997 ₹385.18 ₹22
October 1997 ₹418.44 ₹23.90
September 1997 ₹402.69 ₹23
August 1997 ₹325.65 ₹18.60
July 1997 ₹401.81 ₹22.95
June 1997 ₹316.02 ₹18.05
May 1997 ₹328.28 ₹18.75
April 1997 ₹335.28 ₹19.15
March 1997 ₹294.14 ₹16.80
February 1997 ₹385.18 ₹22
January 1997 ₹367.67 ₹21
December 1996 ₹310.77 ₹17.75
November 1996 ₹267 ₹15.25
October 1996 ₹297.64 ₹17
September 1996 ₹392.18 ₹22.40
August 1996 ₹446.46 ₹25.50
July 1996 ₹442.08 ₹25.25
June 1996 ₹526.12 ₹30.05
May 1996 ₹617.16 ₹35.25
April 1996 ₹617.16 ₹35.25
March 1996 ₹607.53 ₹34.70
February 1996 ₹640.80 ₹36.60
January 1996 ₹520.86 ₹29.75
December 1995 ₹585.64 ₹33.45
November 1995 ₹547.13 ₹31.25
October 1995 ₹647.80 ₹37
September 1995 ₹647.80 ₹37
August 1995 ₹713.45 ₹40.75
July 1995 ₹723.08 ₹41.30
June 1995 ₹770.36 ₹44
May 1995 ₹1,032.98 ₹59
April 1995 ₹1,067.99 ₹61
March 1995 ₹1,286.84 ₹73.50
February 1995 ₹1,349 ₹77.05
January 1995 ₹1,444.42 ₹82.50

PATANJALI.NS

Price: ₹1,400.15

52 week price:
918.00
1713.80

Dividend Yield: 0.88%

5-year range yield:
0.70%
0.93%

Forward Dividend Yield: 0.86%

Payout Ratio: 52.96%

Payout Ratio Range:
26.37%
52.96%

Dividend Per Share: 12.00 INR

Earnings Per Share: 22.66 INR

P/E Ratio: 63.87

Exchange: NSI

Sector: Consumer Defensive

Industry: Packaged Foods

Market Capitalization: 523.8 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: