Pavna Industries Limited ( PAVNAIND.NS) - Price History
Monthly price history for PAVNAIND.NS (Pavna Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹16.62 | ₹16.62 |
| May 2026 | ₹18.19 | ₹18.19 |
| April 2026 | ₹19.18 | ₹19.18 |
| March 2026 | ₹14.20 | ₹14.20 |
| February 2026 | ₹20.62 | ₹20.62 |
| January 2026 | ₹17.57 | ₹17.57 |
| December 2025 | ₹22.47 | ₹22.47 |
| November 2025 | ₹29.68 | ₹29.68 |
| October 2025 | ₹36.39 | ₹36.39 |
| September 2025 | ₹37 | ₹37 |
| August 2025 | ₹41.32 | ₹413.20 |
| July 2025 | ₹39.27 | ₹392.70 |
| June 2025 | ₹43.23 | ₹432.30 |
| May 2025 | ₹39.44 | ₹394.40 |
| April 2025 | ₹31.34 | ₹313.40 |
| March 2025 | ₹35.97 | ₹359.70 |
| February 2025 | ₹35.54 | ₹355.40 |
| January 2025 | ₹48.01 | ₹480.10 |
| December 2024 | ₹49.30 | ₹493 |
| November 2024 | ₹55.49 | ₹554.90 |
| October 2024 | ₹62.76 | ₹627.60 |
| September 2024 | ₹50.02 | ₹500.20 |
| August 2024 | ₹46.58 | ₹465.80 |
| July 2024 | ₹47.87 | ₹478.70 |
| June 2024 | ₹53.79 | ₹537.90 |
| May 2024 | ₹54.48 | ₹544.80 |
| April 2024 | ₹54.74 | ₹547.40 |
| March 2024 | ₹51.33 | ₹513.30 |
| February 2024 | ₹48.79 | ₹487.90 |
| January 2024 | ₹52.63 | ₹526.30 |
| December 2023 | ₹41.03 | ₹410.30 |
| November 2023 | ₹39.34 | ₹393.40 |
| October 2023 | ₹38.69 | ₹386.90 |
| September 2023 | ₹41.99 | ₹419.90 |
| August 2023 | ₹44.51 | ₹445.10 |
| July 2023 | ₹30.11 | ₹301.10 |
| June 2023 | ₹32.44 | ₹324.40 |
| May 2023 | ₹30.41 | ₹304.10 |
| April 2023 | ₹28.07 | ₹280.70 |
| March 2023 | ₹23.98 | ₹239.80 |
| February 2023 | ₹23.65 | ₹236.50 |
| January 2023 | ₹22.40 | ₹224 |
| December 2022 | ₹22.92 | ₹229.20 |
| November 2022 | ₹17.90 | ₹179 |
| October 2022 | ₹16.10 | ₹171 |
| September 2022 | ₹18.36 | ₹195 |
| August 2022 | ₹20.01 | ₹425 |
| July 2022 | ₹16.48 | ₹350 |
| June 2022 | ₹15.77 | ₹335 |
| May 2022 | ₹15.79 | ₹335.40 |
| April 2022 | ₹14.59 | ₹310 |
| March 2022 | ₹12.97 | ₹275.60 |
| February 2022 | ₹12.97 | ₹275.60 |
| January 2022 | ₹13.17 | ₹279.80 |
| December 2021 | ₹9.89 | ₹210 |
| November 2021 | ₹10.22 | ₹217 |
| October 2021 | ₹9.84 | ₹209 |
| September 2021 | ₹9.46 | ₹201 |
| August 2021 | ₹8.47 | ₹180 |
| July 2021 | ₹9.09 | ₹193 |
| June 2021 | ₹8.24 | ₹175 |
| May 2021 | ₹7.78 | ₹165.20 |
| April 2021 | ₹7.78 | ₹165.20 |
| March 2021 | ₹7.78 | ₹165.20 |
PAVNAIND.NS
Price: ₹16.62
52 week price:
Earnings Per Share: -3.91 INR
P/E Ratio: -5.15
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 280.1 million