Get 20% lifetime commission for referring investors to digrin.com
here.
PURPOSE ENHANCED PREMIUM YIELD - Price History
Monthly price history for PAYF.TO (PURPOSE ENHANCED PREMIUM YIELD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.50 | CA$18.50 |
| April 2024 | CA$18.48 | CA$18.48 |
| March 2024 | CA$18.64 | CA$18.78 |
| February 2024 | CA$18.20 | CA$18.48 |
| January 2024 | CA$17.89 | CA$18.30 |
| December 2023 | CA$17.76 | CA$18.30 |
| November 2023 | CA$17.51 | CA$18.19 |
| October 2023 | CA$16.72 | CA$17.50 |
| September 2023 | CA$16.76 | CA$17.68 |
| August 2023 | CA$17.09 | CA$18.17 |
| July 2023 | CA$17 | CA$18.22 |
| June 2023 | CA$16.61 | CA$17.94 |
| May 2023 | CA$16.19 | CA$17.62 |
| April 2023 | CA$16.45 | CA$18.05 |
| March 2023 | CA$16.34 | CA$18.07 |
| February 2023 | CA$16.18 | CA$18.03 |
| January 2023 | CA$16.22 | CA$18.21 |
| December 2022 | CA$15.62 | CA$17.66 |
| November 2022 | CA$15.92 | CA$18.12 |
| October 2022 | CA$15.43 | CA$17.68 |
| September 2022 | CA$14.77 | CA$17.04 |
| August 2022 | CA$15.48 | CA$17.98 |
| July 2022 | CA$15.46 | CA$18.08 |
| June 2022 | CA$14.83 | CA$17.46 |
| May 2022 | CA$15.32 | CA$18.16 |
| April 2022 | CA$15.44 | CA$18.42 |
| March 2022 | CA$16.02 | CA$19.24 |
| February 2022 | CA$15.81 | CA$19.11 |
| January 2022 | CA$15.95 | CA$19.40 |
| December 2021 | CA$16.13 | CA$19.74 |
| November 2021 | CA$15.79 | CA$19.45 |
| October 2021 | CA$15.76 | CA$19.52 |
| September 2021 | CA$15.52 | CA$19.35 |
| August 2021 | CA$15.67 | CA$19.66 |
| July 2021 | CA$15.61 | CA$19.70 |
| June 2021 | CA$15.52 | CA$19.70 |
| May 2021 | CA$15.41 | CA$19.68 |
| April 2021 | CA$15.47 | CA$19.88 |
| March 2021 | CA$15.14 | CA$19.57 |
| February 2021 | CA$15.04 | CA$19.56 |
| January 2021 | CA$14.79 | CA$19.36 |
| December 2020 | CA$14.80 | CA$19.49 |
| November 2020 | CA$14.72 | CA$19.51 |
| October 2020 | CA$14.23 | CA$18.97 |
| September 2020 | CA$14.14 | CA$18.98 |
| August 2020 | CA$14.14 | CA$19.09 |
| July 2020 | CA$13.97 | CA$18.98 |
| June 2020 | CA$13.74 | CA$18.78 |
| May 2020 | CA$13.62 | CA$18.74 |
| April 2020 | CA$13.26 | CA$18.36 |
| March 2020 | CA$12.55 | CA$17.50 |
| February 2020 | CA$13.25 | CA$18.60 |
| January 2020 | CA$14.23 | CA$20.09 |
| December 2019 | CA$14.35 | CA$20.39 |
| November 2019 | CA$14.25 | CA$20.36 |
| October 2019 | CA$13.96 | CA$20.07 |
| September 2019 | CA$13.97 | CA$20.20 |
| August 2019 | CA$13.58 | CA$19.75 |
| July 2019 | CA$13.71 | CA$20.07 |
| June 2019 | CA$13.63 | CA$20.07 |
| May 2019 | CA$13.55 | CA$20.07 |
PAYF.TO
Price: CA$18.89
52 week price:
Dividend Yield: 4.63%
5-year range yield:
Forward Dividend Yield: 17.79%
Payout Ratio: 386.20%
Payout Ratio Range:
Dividend Per Share: 3.36 CAD
Earnings Per Share: 0.87 CAD
P/E Ratio: 21.29
Exchange: TOR
Market Capitalization: 10.1 million
Average Dividend Frequency: 14
Years Paying Dividends: 6
DGR3: 6.94%