PAYTON INDUSTRIES - Price History
Monthly price history for PAYT.TA (PAYTON INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA6,424 | ILA6,424 |
| April 2024 | ILA6,528 | ILA6,528 |
| March 2024 | ILA6,010 | ILA6,010 |
| February 2024 | ILA6,062 | ILA6,062 |
| January 2024 | ILA4,675.32 | ILA4,766 |
| December 2023 | ILA4,472.26 | ILA4,559 |
| November 2023 | ILA4,176.98 | ILA4,258 |
| October 2023 | ILA3,937.63 | ILA4,014 |
| September 2023 | ILA4,579.18 | ILA4,668 |
| August 2023 | ILA4,417.32 | ILA4,503 |
| July 2023 | ILA4,717.50 | ILA4,809 |
| June 2023 | ILA4,680.22 | ILA4,771 |
| May 2023 | ILA5,026.08 | ILA5,207 |
| April 2023 | ILA4,142.87 | ILA4,292 |
| March 2023 | ILA4,518.36 | ILA4,681 |
| February 2023 | ILA4,156.39 | ILA4,306 |
| January 2023 | ILA4,927.62 | ILA5,105 |
| December 2022 | ILA4,729.75 | ILA4,900 |
| November 2022 | ILA5,562.76 | ILA5,763 |
| October 2022 | ILA5,508.71 | ILA5,707 |
| September 2022 | ILA5,343.65 | ILA5,536 |
| August 2022 | ILA5,393.84 | ILA5,588 |
| July 2022 | ILA4,919.90 | ILA5,097 |
| June 2022 | ILA4,526.08 | ILA4,689 |
| May 2022 | ILA4,960.70 | ILA5,220 |
| April 2022 | ILA4,795.34 | ILA5,046 |
| March 2022 | ILA4,687 | ILA4,932 |
| February 2022 | ILA4,049.34 | ILA4,261 |
| January 2022 | ILA4,402.86 | ILA4,633 |
| December 2021 | ILA3,899.18 | ILA4,103 |
| November 2021 | ILA4,135.81 | ILA4,352 |
| October 2021 | ILA4,436.12 | ILA4,668 |
| September 2021 | ILA4,463.68 | ILA4,697 |
| August 2021 | ILA4,415.21 | ILA4,646 |
| July 2021 | ILA4,606.22 | ILA4,847 |
| June 2021 | ILA4,811.50 | ILA5,063 |
| May 2021 | ILA5,200.24 | ILA5,548 |
| April 2021 | ILA5,726.07 | ILA6,109 |
| March 2021 | ILA5,618.28 | ILA5,994 |
| February 2021 | ILA5,460.81 | ILA5,826 |
| January 2021 | ILA5,618.28 | ILA5,994 |
| December 2020 | ILA5,554.54 | ILA5,926 |
| November 2020 | ILA5,711.07 | ILA6,093 |
| October 2020 | ILA5,463.62 | ILA5,829 |
| September 2020 | ILA5,716.70 | ILA6,099 |
| August 2020 | ILA5,538.61 | ILA5,909 |
| July 2020 | ILA4,633.16 | ILA4,943 |
| June 2020 | ILA4,393.20 | ILA4,687 |
| May 2020 | ILA4,221.68 | ILA4,504 |
| April 2020 | ILA3,843 | ILA4,100 |
| March 2020 | ILA3,485.88 | ILA3,719 |
| February 2020 | ILA4,260.11 | ILA4,545 |
| January 2020 | ILA4,740.95 | ILA5,058 |
| December 2019 | ILA4,174.81 | ILA4,454 |
| November 2019 | ILA4,328.53 | ILA4,618 |
| October 2019 | ILA4,464.44 | ILA4,763 |
| September 2019 | ILA4,410.08 | ILA4,705 |
| August 2019 | ILA4,442.88 | ILA4,740 |
| July 2019 | ILA5,632.34 | ILA6,009 |
| June 2019 | ILA5,248.04 | ILA5,599 |
| May 2019 | ILA5,129.16 | ILA5,520 |
| April 2019 | ILA5,279.69 | ILA5,682 |
| March 2019 | ILA5,570.52 | ILA5,995 |
| February 2019 | ILA5,566.81 | ILA5,991 |
| January 2019 | ILA5,089.20 | ILA5,477 |
| December 2018 | ILA4,748.19 | ILA5,110 |
| November 2018 | ILA5,099.42 | ILA5,488 |
| October 2018 | ILA5,270.39 | ILA5,672 |
| September 2018 | ILA5,697.82 | ILA6,132 |
| August 2018 | ILA5,249.02 | ILA5,649 |
| July 2018 | ILA3,937.93 | ILA4,238 |
| June 2018 | ILA3,462.18 | ILA3,726 |
| May 2018 | ILA3,413.92 | ILA3,704 |
| April 2018 | ILA3,141.10 | ILA3,408 |
| March 2018 | ILA3,130.04 | ILA3,396 |
| February 2018 | ILA2,962.29 | ILA3,214 |
| January 2018 | ILA3,193.63 | ILA3,465 |
| December 2017 | ILA2,903.30 | ILA3,150 |
| November 2017 | ILA3,033.26 | ILA3,291 |
| October 2017 | ILA3,089.48 | ILA3,352 |
| September 2017 | ILA2,983.49 | ILA3,237 |
| August 2017 | ILA2,715.28 | ILA2,946 |
| July 2017 | ILA3,077.50 | ILA3,339 |
| June 2017 | ILA2,780.22 | ILA3,045 |
| May 2017 | ILA2,618.61 | ILA2,868 |
| April 2017 | ILA2,165.74 | ILA2,372 |
| March 2017 | ILA2,090.87 | ILA2,290 |
| February 2017 | ILA1,672.70 | ILA1,832 |
| January 2017 | ILA1,642.57 | ILA1,799 |
| December 2016 | ILA1,661.74 | ILA1,820 |
| November 2016 | ILA1,615.18 | ILA1,769 |
| October 2016 | ILA1,390.57 | ILA1,523 |
| September 2016 | ILA1,367.74 | ILA1,498 |
| August 2016 | ILA1,449 | ILA1,587 |
| July 2016 | ILA1,349.48 | ILA1,478 |
| June 2016 | ILA1,278.26 | ILA1,400 |
| May 2016 | ILA1,522.05 | ILA1,667 |
| April 2016 | ILA1,639.83 | ILA1,796 |
| March 2016 | ILA1,610.61 | ILA1,764 |
| February 2016 | ILA1,722.92 | ILA1,887 |
| January 2016 | ILA1,593.26 | ILA1,745 |
| December 2015 | ILA1,612.78 | ILA1,795 |
| November 2015 | ILA1,618.17 | ILA1,801 |
| October 2015 | ILA1,625.36 | ILA1,809 |
| September 2015 | ILA1,485.19 | ILA1,653 |
| August 2015 | ILA1,371.08 | ILA1,526 |
| July 2015 | ILA1,257.88 | ILA1,400 |
| June 2015 | ILA1,303.70 | ILA1,451 |
| May 2015 | ILA1,275.85 | ILA1,420 |
| April 2015 | ILA1,280.34 | ILA1,425 |
| March 2015 | ILA1,302.80 | ILA1,450 |
| February 2015 | ILA1,007.20 | ILA1,121 |
| January 2015 | ILA1,094.35 | ILA1,218 |
| December 2014 | ILA1,310.89 | ILA1,459 |
| November 2014 | ILA1,329.76 | ILA1,480 |
| October 2014 | ILA1,257.88 | ILA1,400 |
| September 2014 | ILA1,212.95 | ILA1,350 |
| August 2014 | ILA1,111.42 | ILA1,237 |
| July 2014 | ILA1,101.54 | ILA1,226 |
| June 2014 | ILA1,123.10 | ILA1,250 |
| May 2014 | ILA1,084.47 | ILA1,207 |
| April 2014 | ILA1,141.07 | ILA1,270 |
| March 2014 | ILA1,212.95 | ILA1,350 |
| February 2014 | ILA1,023.37 | ILA1,139 |
| January 2014 | ILA1,050.33 | ILA1,169 |
| December 2013 | ILA1,033.26 | ILA1,150 |
| November 2013 | ILA988.33 | ILA1,100 |
| October 2013 | ILA956.88 | ILA1,065 |
| September 2013 | ILA973.06 | ILA1,083 |
| August 2013 | ILA983.84 | ILA1,095 |
| July 2013 | ILA988.33 | ILA1,100 |
| June 2013 | ILA943.41 | ILA1,050 |
| May 2013 | ILA998.22 | ILA1,111 |
| April 2013 | ILA986.53 | ILA1,098 |
| March 2013 | ILA987.43 | ILA1,099 |
| February 2013 | ILA976.65 | ILA1,087 |
| January 2013 | ILA817.62 | ILA910 |
| December 2012 | ILA898.48 | ILA1,000 |
| November 2012 | ILA1,004.50 | ILA1,118 |
| October 2012 | ILA846.55 | ILA942.20 |
| September 2012 | ILA853.56 | ILA950 |
| August 2012 | ILA852.48 | ILA948.80 |
| July 2012 | ILA939.81 | ILA1,046 |
| June 2012 | ILA916.45 | ILA1,020 |
| May 2012 | ILA988.33 | ILA1,100 |
| April 2012 | ILA1,105.13 | ILA1,230 |
| March 2012 | ILA1,194.98 | ILA1,330 |
| February 2012 | ILA1,124 | ILA1,251 |
| January 2012 | ILA1,265.96 | ILA1,409 |
| December 2011 | ILA900.28 | ILA1,002 |
| November 2011 | ILA895.98 | ILA1,050 |
| October 2011 | ILA930.11 | ILA1,090 |
| September 2011 | ILA968.51 | ILA1,135 |
| August 2011 | ILA1,018.86 | ILA1,194 |
| July 2011 | ILA1,083.71 | ILA1,270 |
| June 2011 | ILA1,109.31 | ILA1,300 |
| May 2011 | ILA1,254.37 | ILA1,470 |
| April 2011 | ILA1,497.56 | ILA1,755 |
| March 2011 | ILA1,450.67 | ILA1,759 |
| February 2011 | ILA1,523.25 | ILA1,847 |
| January 2011 | ILA1,533.97 | ILA1,860 |
| December 2010 | ILA1,703.03 | ILA2,065 |
| November 2010 | ILA1,822.62 | ILA2,210 |
| October 2010 | ILA1,987.56 | ILA2,410 |
| September 2010 | ILA2,014.78 | ILA2,443 |
| August 2010 | ILA1,758.29 | ILA2,132 |
| July 2010 | ILA1,237.07 | ILA1,500 |
| June 2010 | ILA1,113.36 | ILA1,350 |
| May 2010 | ILA1,031.72 | ILA1,251 |
| April 2010 | ILA1,070.48 | ILA1,298 |
| March 2010 | ILA1,154.60 | ILA1,400 |
| February 2010 | ILA1,072.13 | ILA1,300 |
| January 2010 | ILA1,015.22 | ILA1,231 |
| December 2009 | ILA837.91 | ILA1,036 |
| November 2009 | ILA743.36 | ILA919.10 |
| October 2009 | ILA875.11 | ILA1,082 |
| September 2009 | ILA1,010.18 | ILA1,249 |
| August 2009 | ILA930.11 | ILA1,150 |
| July 2009 | ILA1,053.05 | ILA1,302 |
| June 2009 | ILA1,098.34 | ILA1,358 |
| May 2009 | ILA1,020.70 | ILA1,262 |
| April 2009 | ILA1,140.40 | ILA1,410 |
| March 2009 | ILA745.46 | ILA921.70 |
| February 2009 | ILA728.56 | ILA900.80 |
| January 2009 | ILA674.86 | ILA834.40 |
| December 2008 | ILA590.42 | ILA730 |
| November 2008 | ILA488.35 | ILA603.80 |
| October 2008 | ILA582.33 | ILA720 |
| September 2008 | ILA657.71 | ILA813.20 |
| August 2008 | ILA808.79 | ILA1,000 |
| July 2008 | ILA961.65 | ILA1,189 |
| June 2008 | ILA728.08 | ILA900.20 |
| May 2008 | ILA1,181.65 | ILA1,461 |
| April 2008 | ILA1,533.47 | ILA1,896 |
| March 2008 | ILA1,604.51 | ILA2,012 |
| February 2008 | ILA1,682.66 | ILA2,110 |
| January 2008 | ILA1,993.68 | ILA2,500 |
| December 2007 | ILA1,594.94 | ILA2,000 |
| November 2007 | ILA1,529.55 | ILA1,918 |
| October 2007 | ILA1,984.11 | ILA2,488 |
| September 2007 | ILA2,299.90 | ILA2,884 |
| August 2007 | ILA2,504.06 | ILA3,140 |
| July 2007 | ILA2,676.31 | ILA3,356 |
| June 2007 | ILA2,984.14 | ILA3,742 |
| May 2007 | ILA3,083.82 | ILA3,867 |
| April 2007 | ILA3,378.88 | ILA4,237 |
| March 2007 | ILA3,677.34 | ILA4,662 |
| February 2007 | ILA2,472.86 | ILA3,135 |
| January 2007 | ILA1,995.64 | ILA2,530 |
| December 2006 | ILA1,748.11 | ILA2,234 |
| November 2006 | ILA2,023.55 | ILA2,586 |
| October 2006 | ILA1,596.30 | ILA2,040 |
| September 2006 | ILA1,605.70 | ILA2,052 |
| August 2006 | ILA1,197.23 | ILA1,530 |
| July 2006 | ILA867.01 | ILA1,108 |
| June 2006 | ILA791.11 | ILA1,011 |
| May 2006 | ILA881.10 | ILA1,126 |
| April 2006 | ILA730.86 | ILA934 |
| March 2006 | ILA672.36 | ILA886.40 |
| February 2006 | ILA515.80 | ILA680 |
| January 2006 | ILA544.54 | ILA717.90 |
| December 2005 | ILA426.44 | ILA562.20 |
| November 2005 | ILA530.21 | ILA699 |
| October 2005 | ILA439.94 | ILA580 |
| September 2005 | ILA458.98 | ILA605.10 |
| August 2005 | ILA455.11 | ILA600 |
| July 2005 | ILA455.11 | ILA600 |
| June 2005 | ILA504.19 | ILA664.70 |
| May 2005 | ILA537.79 | ILA709 |
| April 2005 | ILA498.73 | ILA657.50 |
| March 2005 | ILA568.82 | ILA749.90 |
| February 2005 | ILA549.93 | ILA725 |
| January 2005 | ILA453.45 | ILA597.80 |
| December 2004 | ILA429.32 | ILA566 |
| November 2004 | ILA338.68 | ILA446.50 |
| October 2004 | ILA109 | ILA143.70 |
| September 2004 | ILA117.57 | ILA155 |
| August 2004 | ILA121.36 | ILA160 |
| July 2004 | ILA113.70 | ILA149.90 |
| June 2004 | ILA110.14 | ILA145.20 |
| May 2004 | ILA107.48 | ILA141.70 |
| April 2004 | ILA90.57 | ILA119.40 |
| March 2004 | ILA81.16 | ILA107 |
| February 2004 | ILA86.09 | ILA113.50 |
| January 2004 | ILA135.02 | ILA178 |
| December 2003 | ILA150.95 | ILA199 |
| November 2003 | ILA119.09 | ILA157 |
| October 2003 | ILA135.78 | ILA179 |
| September 2003 | ILA135.78 | ILA179 |
| August 2003 | ILA135.78 | ILA179 |
| July 2003 | ILA135.78 | ILA179 |
| June 2003 | ILA135.78 | ILA179 |
| May 2003 | ILA135.78 | ILA179 |
| April 2003 | ILA135.78 | ILA179 |
| March 2003 | ILA135.78 | ILA179 |
| February 2003 | ILA109.99 | ILA145 |
| January 2003 | ILA109.99 | ILA145 |
| December 2002 | ILA109.99 | ILA145 |
| November 2002 | ILA69.71 | ILA91.90 |
| October 2002 | ILA64.63 | ILA85.20 |
| September 2002 | ILA93.83 | ILA123.70 |
| August 2002 | ILA97.85 | ILA129 |
| July 2002 | ILA114.92 | ILA151.50 |
| June 2002 | ILA121.36 | ILA160 |
| May 2002 | ILA121.36 | ILA160 |
| April 2002 | ILA121.36 | ILA160 |
| March 2002 | ILA127.43 | ILA168 |
| February 2002 | ILA143.36 | ILA189 |
| January 2002 | ILA143.36 | ILA189 |
| December 2001 | ILA144.12 | ILA190 |
| November 2001 | ILA90.11 | ILA118.80 |
| October 2001 | ILA140.33 | ILA185 |
| September 2001 | ILA158.23 | ILA208.60 |
| August 2001 | ILA188.87 | ILA249 |
| July 2001 | ILA227.48 | ILA299.90 |
| June 2001 | ILA265.48 | ILA350 |
| May 2001 | ILA288.16 | ILA379.90 |
| April 2001 | ILA295.82 | ILA390 |
| March 2001 | ILA311 | ILA410 |
| February 2001 | ILA363.03 | ILA478.60 |
| January 2001 | ILA374.41 | ILA493.60 |
| December 2000 | ILA390.64 | ILA515 |
| November 2000 | ILA405.05 | ILA534 |
| October 2000 | ILA404.29 | ILA533 |
| September 2000 | ILA514.28 | ILA678 |
| August 2000 | ILA568.89 | ILA750 |
| July 2000 | ILA526.42 | ILA694 |
| June 2000 | ILA556.76 | ILA734 |
| May 2000 | ILA555.24 | ILA732 |
| April 2000 | ILA559.03 | ILA737 |
| March 2000 | ILA518.83 | ILA684 |
| February 2000 | ILA587.10 | ILA774 |
| January 2000 | ILA487.73 | ILA643 |
| December 1999 | ILA398.22 | ILA525 |
| November 1999 | ILA386.85 | ILA510 |
| October 1999 | ILA345.13 | ILA455 |
| September 1999 | ILA420.22 | ILA554 |
| August 1999 | ILA424.77 | ILA560 |
| July 1999 | ILA523.38 | ILA690 |
| June 1999 | ILA606.06 | ILA799 |
| May 1999 | ILA392.92 | ILA518 |
| April 1999 | ILA420.98 | ILA555 |
| March 1999 | ILA376.99 | ILA497 |
| February 1999 | ILA377.74 | ILA498 |
| January 1999 | ILA371.68 | ILA490 |
| December 1998 | ILA391.40 | ILA516 |
| November 1998 | ILA358.02 | ILA472 |
| October 1998 | ILA314.79 | ILA415 |
| September 1998 | ILA347.40 | ILA458 |
| August 1998 | ILA403.54 | ILA532 |
| July 1998 | ILA367.88 | ILA485 |
| June 1998 | ILA413.40 | ILA545 |
| May 1998 | ILA354.23 | ILA467 |
| August 1995 | ILA209.35 | ILA276 |
| July 1995 | ILA185.84 | ILA245 |
| June 1995 | ILA198.73 | ILA262 |
| May 1995 | ILA159.29 | ILA210 |
| April 1995 | ILA136.53 | ILA180 |
| March 1995 | ILA153.98 | ILA203 |
| February 1995 | ILA151.70 | ILA200 |
| January 1995 | ILA199.49 | ILA263 |
| December 1994 | ILA191.91 | ILA253 |
| November 1994 | ILA175.22 | ILA231 |
| October 1994 | ILA197.98 | ILA261 |
| September 1994 | ILA217.70 | ILA287 |
| August 1994 | ILA232.87 | ILA307 |
| July 1994 | ILA202.53 | ILA267 |
| June 1994 | ILA183.56 | ILA242 |
| May 1994 | ILA289.76 | ILA382 |
| April 1994 | ILA417.19 | ILA550 |
| March 1994 | ILA377.74 | ILA498 |
| February 1994 | ILA494.56 | ILA652 |
| January 1994 | ILA747.15 | ILA985 |
| December 1993 | ILA811.62 | ILA1,070 |
| November 1993 | ILA677.36 | ILA893 |
| October 1993 | ILA750.18 | ILA989 |
| September 1993 | ILA669.78 | ILA883 |
| August 1993 | ILA599.23 | ILA790 |
| July 1993 | ILA674.33 | ILA889 |
| June 1993 | ILA789.62 | ILA1,041 |
| May 1993 | ILA715.29 | ILA943 |
PAYT.TA
Price: ILA6,522
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 3423.42%
Payout Ratio Range:
Dividend Per Share: 190.00 ILA
Earnings Per Share: 5.48 ILA
P/E Ratio: 9.14
Exchange: TLV
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 441.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 4