Plaza Retail REIT - Price History
Monthly price history for PAZRF (Plaza Retail REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.77 | $2.77 |
| December 2023 | $2.77 | $2.77 |
| November 2023 | $2.51 | $2.51 |
| October 2023 | $2.62 | $2.66 |
| September 2023 | $2.85 | $2.90 |
| August 2023 | $2.84 | $2.92 |
| July 2023 | $2.92 | $3 |
| June 2023 | $2.86 | $2.97 |
| May 2023 | $2.84 | $2.96 |
| April 2023 | $3 | $3.15 |
| March 2023 | $3.06 | $3.23 |
| February 2023 | $3.31 | $3.51 |
| January 2023 | $3.08 | $3.22 |
| December 2022 | $3.01 | $3.22 |
| November 2022 | $2.76 | $2.92 |
| October 2022 | $2.74 | $2.92 |
| September 2022 | $2.68 | $2.92 |
| August 2022 | $3.03 | $3.32 |
| July 2022 | $3.03 | $3.28 |
| June 2022 | $2.98 | $3.28 |
| May 2022 | $3.22 | $3.58 |
| April 2022 | $3.36 | $3.76 |
| March 2022 | $3.46 | $3.89 |
| February 2022 | $3.27 | $3.70 |
| January 2022 | $3.20 | $3.63 |
| December 2021 | $3.31 | $3.76 |
| November 2021 | $3.14 | $3.58 |
| October 2021 | $3.18 | $3.67 |
| September 2021 | $3.06 | $3.55 |
| August 2021 | $3.10 | $3.62 |
| July 2021 | $3.07 | $3.59 |
| June 2021 | $3.19 | $3.73 |
| May 2021 | $2.93 | $3.47 |
| April 2021 | $2.67 | $3.18 |
| March 2021 | $2.66 | $3.18 |
| February 2021 | $2.34 | $2.81 |
| January 2021 | $2.32 | $2.81 |
| December 2020 | $2.34 | $2.86 |
| November 2020 | $2.33 | $2.85 |
| October 2020 | $1.97 | $2.42 |
| September 2020 | $2.15 | $2.67 |
| August 2020 | $2.16 | $2.69 |
| July 2020 | $1.96 | $2.45 |
| June 2020 | $1.86 | $2.37 |
| May 2020 | $1.66 | $2.12 |
| April 2020 | $1.73 | $2.22 |
| March 2020 | $1.54 | $1.99 |
| February 2020 | $2.50 | $3.25 |
| January 2020 | $2.68 | $3.52 |
| December 2019 | $2.65 | $3.48 |
| November 2019 | $2.63 | $3.49 |
| October 2019 | $2.55 | $3.41 |
| September 2019 | $2.50 | $3.34 |
| August 2019 | $2.37 | $3.19 |
| July 2019 | $2.36 | $3.21 |
| June 2019 | $2.40 | $3.28 |
| May 2019 | $2.31 | $3.09 |
| April 2019 | $2.24 | $3.09 |
| March 2019 | $2.20 | $3.05 |
| February 2019 | $2.32 | $3.22 |
| January 2019 | $2.15 | $3.02 |
| December 2018 | $1.97 | $2.77 |
| November 2018 | $2.16 | $3.05 |
| October 2018 | $2.33 | $3.22 |
| September 2018 | $2.24 | $3.22 |
| August 2018 | $2.28 | $3.29 |
| July 2018 | $2.38 | $3.32 |
| June 2018 | $2.27 | $3.32 |
| May 2018 | $2.19 | $3.22 |
| April 2018 | $2.14 | $3.16 |
| March 2018 | $2.07 | $3.07 |
| February 2018 | $2.44 | $3.50 |
| January 2018 | $2.33 | $3.50 |
| December 2017 | $2.21 | $3.34 |
| November 2017 | $2.26 | $3.43 |
| October 2017 | $2.36 | $3.46 |
| September 2017 | $2.35 | $3.46 |
| August 2017 | $2.24 | $3.46 |
| July 2017 | $2.33 | $3.47 |
| June 2017 | $2.24 | $3.47 |
| May 2017 | $2.42 | $3.64 |
| April 2017 | $2.31 | $3.64 |
| March 2017 | $2.28 | $3.60 |
| February 2017 | $2.45 | $3.88 |
| January 2017 | $2.44 | $3.89 |
| December 2016 | $2.27 | $3.64 |
| November 2016 | $2.54 | $3.90 |
| October 2016 | $2.41 | $3.90 |
| September 2016 | $2.50 | $3.88 |
| August 2016 | $2.38 | $3.88 |
| July 2016 | $2.30 | $3.76 |
| June 2016 | $2.37 | $3.73 |
| May 2016 | $2.27 | $3.73 |
| April 2016 | $2.25 | $3.73 |
| March 2016 | $2.14 | $3.57 |
| February 2016 | $1.94 | $3.25 |
| January 2016 | $1.70 | $2.86 |
| December 2015 | $1.98 | $3.33 |
| November 2015 | $2 | $3.39 |
| October 2015 | $1.96 | $3.32 |
| September 2015 | $1.95 | $3.34 |
| August 2015 | $1.81 | $3.12 |
| July 2015 | $1.91 | $3.29 |
| June 2015 | $1.96 | $3.40 |
| May 2015 | $2.09 | $3.65 |
| April 2015 | $2.10 | $3.68 |
| March 2015 | $2.01 | $3.54 |
| February 2015 | $1.97 | $3.49 |
| January 2015 | $1.91 | $3.41 |
| December 2014 | $1.96 | $3.49 |
| November 2014 | $2.01 | $3.61 |
| October 2014 | $1.92 | $3.47 |
| September 2014 | $1.95 | $3.53 |
| August 2014 | $2.03 | $3.70 |
| July 2014 | $2.03 | $3.74 |
| June 2014 | $2.05 | $3.79 |
| May 2014 | $2.05 | $3.78 |
| April 2014 | $2.03 | $3.76 |
| March 2014 | $1.98 | $3.70 |
| February 2014 | $1.99 | $3.75 |
| January 2014 | $2.10 | $3.99 |
| December 2013 | $2.03 | $3.86 |
| November 2013 | $2.12 | $4.02 |
| October 2013 | $2.12 | $4.03 |
| September 2013 | $2.24 | $4.32 |
| August 2013 | $2 | $3.85 |
| July 2013 | $2.14 | $4.12 |
| June 2013 | $2.10 | $4.10 |
PAZRF
Price: $2.77
Dividend Yield: 8.08%
Forward Dividend Yield: 8.66%
Payout Ratio: 80.77%
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 9.81
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Volume: 3
Market Capitalization: 306.0 million
Average Dividend Frequency: 8
Years Paying Dividends: 22
DGR3: 0.84%
DGR5: 2.80%
DGR10: 4.02%