Purpose Total Return Bond Fund - Price History
Stock symbol PBD.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PBD.TO (Purpose Total Return Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$16.36 | CA$16.36 |
| January 2024 | CA$16.36 | CA$16.36 |
| December 2023 | CA$16.50 | CA$16.50 |
| November 2023 | CA$16.13 | CA$16.19 |
| October 2023 | CA$15.51 | CA$15.62 |
| September 2023 | CA$15.63 | CA$15.80 |
| August 2023 | CA$15.80 | CA$16.04 |
| July 2023 | CA$15.80 | CA$16.09 |
| June 2023 | CA$15.74 | CA$16.09 |
| May 2023 | CA$15.77 | CA$16.18 |
| April 2023 | CA$16.02 | CA$16.50 |
| March 2023 | CA$15.99 | CA$16.53 |
| February 2023 | CA$15.74 | CA$16.33 |
| January 2023 | CA$16.13 | CA$16.79 |
| December 2022 | CA$15.74 | CA$16.44 |
| November 2022 | CA$15.93 | CA$16.69 |
| October 2022 | CA$15.74 | CA$16.54 |
| September 2022 | CA$15.64 | CA$16.48 |
| August 2022 | CA$15.83 | CA$16.74 |
| July 2022 | CA$16.12 | CA$17.10 |
| June 2022 | CA$15.81 | CA$16.82 |
| May 2022 | CA$16.10 | CA$17.18 |
| April 2022 | CA$16.03 | CA$17.16 |
| March 2022 | CA$16.22 | CA$17.41 |
| February 2022 | CA$16.30 | CA$17.55 |
| January 2022 | CA$16.41 | CA$17.72 |
| December 2021 | CA$16.78 | CA$18.18 |
| November 2021 | CA$16.60 | CA$18.03 |
| October 2021 | CA$16.70 | CA$18.19 |
| September 2021 | CA$16.72 | CA$18.27 |
| August 2021 | CA$16.79 | CA$18.40 |
| July 2021 | CA$16.75 | CA$18.40 |
| June 2021 | CA$16.69 | CA$18.39 |
| May 2021 | CA$16.62 | CA$18.36 |
| April 2021 | CA$16.57 | CA$18.36 |
| March 2021 | CA$16.44 | CA$18.27 |
| February 2021 | CA$16.50 | CA$18.39 |
| January 2021 | CA$16.77 | CA$18.74 |
| December 2020 | CA$16.78 | CA$18.80 |
| November 2020 | CA$16.57 | CA$18.62 |
| October 2020 | CA$16.23 | CA$18.29 |
| September 2020 | CA$16.26 | CA$18.37 |
| August 2020 | CA$16.35 | CA$18.53 |
| July 2020 | CA$16.21 | CA$18.42 |
| June 2020 | CA$15.88 | CA$18.10 |
| May 2020 | CA$15.83 | CA$18.09 |
| April 2020 | CA$15.40 | CA$17.66 |
| March 2020 | CA$14.70 | CA$16.90 |
| February 2020 | CA$15.91 | CA$18.35 |
| January 2020 | CA$15.94 | CA$18.44 |
| December 2019 | CA$15.70 | CA$18.21 |
| November 2019 | CA$15.76 | CA$18.33 |
| October 2019 | CA$15.73 | CA$18.35 |
| September 2019 | CA$15.76 | CA$18.44 |
| August 2019 | CA$15.84 | CA$18.58 |
| July 2019 | CA$15.68 | CA$18.45 |
| June 2019 | CA$15.66 | CA$18.48 |
| May 2019 | CA$15.51 | CA$18.36 |
| April 2019 | CA$15.49 | CA$18.40 |
| March 2019 | CA$15.42 | CA$18.37 |
| February 2019 | CA$15.24 | CA$18.22 |
| January 2019 | CA$15.12 | CA$18.13 |
| December 2018 | CA$14.78 | CA$17.78 |
| November 2018 | CA$14.90 | CA$17.98 |
| October 2018 | CA$15.03 | CA$18.20 |
| September 2018 | CA$15.23 | CA$18.50 |
| August 2018 | CA$15.18 | CA$18.50 |
| July 2018 | CA$15.14 | CA$18.50 |
| June 2018 | CA$15.12 | CA$18.53 |
| May 2018 | CA$15.08 | CA$18.52 |
| April 2018 | CA$15.09 | CA$18.57 |
| March 2018 | CA$15.14 | CA$18.67 |
| February 2018 | CA$15.17 | CA$18.78 |
| January 2018 | CA$15.31 | CA$19.03 |
| December 2017 | CA$15.32 | CA$19.12 |
| November 2017 | CA$15.34 | CA$19.23 |
| October 2017 | CA$15.42 | CA$19.40 |
| September 2017 | CA$15.40 | CA$19.45 |
| August 2017 | CA$15.35 | CA$19.46 |
| July 2017 | CA$15.36 | CA$19.55 |
| June 2017 | CA$15.36 | CA$19.62 |
| May 2017 | CA$15.46 | CA$19.82 |
| April 2017 | CA$15.35 | CA$19.74 |
| March 2017 | CA$15.22 | CA$19.64 |
| February 2017 | CA$15.24 | CA$19.74 |
| January 2017 | CA$15.12 | CA$19.66 |
| December 2016 | CA$14.99 | CA$19.56 |
| November 2016 | CA$14.83 | CA$19.42 |
| October 2016 | CA$14.89 | CA$19.56 |
| September 2016 | CA$14.97 | CA$19.74 |
| August 2016 | CA$14.87 | CA$19.68 |
| July 2016 | CA$14.72 | CA$19.55 |
| June 2016 | CA$14.48 | CA$19.30 |
| May 2016 | CA$14.38 | CA$19.23 |
| April 2016 | CA$14.28 | CA$19.16 |
| March 2016 | CA$14.10 | CA$18.96 |
| February 2016 | CA$13.89 | CA$18.72 |
| January 2016 | CA$13.88 | CA$18.75 |
| December 2015 | CA$13.95 | CA$18.89 |
| November 2015 | CA$13.98 | CA$18.98 |
| October 2015 | CA$14.14 | CA$19.24 |
| September 2015 | CA$14.12 | CA$19.25 |
| August 2015 | CA$14.20 | CA$19.41 |
| July 2015 | CA$14.34 | CA$19.66 |
| June 2015 | CA$14.46 | CA$19.90 |
| May 2015 | CA$14.63 | CA$20.20 |
| April 2015 | CA$14.69 | CA$20.36 |
| March 2015 | CA$14.61 | CA$20.31 |
| February 2015 | CA$14.69 | CA$20.49 |
| January 2015 | CA$14.51 | CA$20.31 |
| December 2014 | CA$14.09 | CA$19.78 |
| November 2014 | CA$14.24 | CA$20.06 |
| October 2014 | CA$14.22 | CA$20.11 |
| September 2014 | CA$14.14 | CA$20.07 |
| August 2014 | CA$14.40 | CA$20.51 |
| July 2014 | CA$14.15 | CA$20.23 |
| June 2014 | CA$14.36 | CA$20.60 |
| May 2014 | CA$14.29 | CA$20.58 |
| April 2014 | CA$14.16 | CA$20.46 |
| March 2014 | CA$14.10 | CA$20.45 |
| February 2014 | CA$14.10 | CA$20.54 |
| January 2014 | CA$13.89 | CA$20.30 |
| December 2013 | CA$13.68 | CA$20.07 |
| November 2013 | CA$13.72 | CA$20.20 |
| October 2013 | CA$13.65 | CA$20.16 |
| September 2013 | CA$13.49 | CA$19.96 |
PBD.TO
Price: CA$16.36
52 week price:
5-year range yield:
Forward Dividend Yield: 4.40%
Dividend Per Share: 0.71 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 4.11%
DGR5: 0.67%