PB HOLDING N.V. - Price History
Monthly price history for PBH.AS (PB HOLDING N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.88 | €2.88 |
| April 2024 | €2.82 | €2.82 |
| March 2024 | €2.67 | €2.67 |
| February 2024 | €2.80 | €2.80 |
| January 2024 | €2.80 | €2.80 |
| December 2023 | €2.98 | €2.98 |
| November 2023 | €2.95 | €2.95 |
| October 2023 | €2.82 | €2.82 |
| September 2023 | €3.10 | €3.10 |
| August 2023 | €3.15 | €3.15 |
| July 2023 | €3.10 | €3.10 |
| June 2023 | €2.99 | €2.99 |
| May 2023 | €3.01 | €3.01 |
| April 2023 | €3.06 | €3.06 |
| March 2023 | €2.99 | €2.99 |
| February 2023 | €2.95 | €2.95 |
| January 2023 | €2.85 | €2.85 |
| December 2022 | €2.55 | €2.55 |
| November 2022 | €2.65 | €2.65 |
| October 2022 | €2.43 | €2.43 |
| September 2022 | €2.48 | €2.48 |
| August 2022 | €2.75 | €2.75 |
| July 2022 | €3.11 | €3.11 |
| June 2022 | €3.16 | €3.16 |
| May 2022 | €3.16 | €3.16 |
| April 2022 | €3.45 | €3.45 |
| March 2022 | €3.65 | €3.65 |
| February 2022 | €2.93 | €17.10 |
| January 2022 | €2.98 | €17.40 |
| December 2021 | €3.08 | €17.95 |
| November 2021 | €2.32 | €13.55 |
| October 2021 | €2.43 | €14.15 |
| September 2021 | €2.41 | €14.05 |
| August 2021 | €2.49 | €14.50 |
| July 2021 | €2.39 | €13.95 |
| June 2021 | €2.40 | €14 |
| May 2021 | €2.31 | €13.50 |
| April 2021 | €2.30 | €13.40 |
| March 2021 | €2.06 | €12 |
| February 2021 | €2.04 | €11.90 |
| January 2021 | €2.05 | €11.95 |
| December 2020 | €2.01 | €11.70 |
| November 2020 | €2.05 | €11.95 |
| October 2020 | €1.99 | €11.60 |
| September 2020 | €2.05 | €11.95 |
| August 2020 | €1.98 | €11.55 |
| July 2020 | €1.57 | €9.16 |
| June 2020 | €1.63 | €9.50 |
| May 2020 | €1.63 | €9.50 |
| April 2020 | €1.53 | €8.90 |
| March 2020 | €1.37 | €8 |
| February 2020 | €2.78 | €16.20 |
| January 2020 | €2.57 | €15 |
| December 2019 | €2.47 | €14.40 |
| November 2019 | €2.11 | €12.30 |
| October 2019 | €2.23 | €13 |
| September 2019 | €2.50 | €14.60 |
| August 2019 | €2.26 | €14.10 |
| July 2019 | €2.20 | €13.70 |
| June 2019 | €2.36 | €14.70 |
| May 2019 | €2.32 | €14.50 |
| April 2019 | €2.58 | €18.65 |
| March 2019 | €2.39 | €17.25 |
| February 2019 | €2.36 | €17 |
| January 2019 | €2.22 | €16.05 |
| December 2018 | €1.98 | €14.30 |
| November 2018 | €1.93 | €13.95 |
| October 2018 | €2.02 | €14.55 |
| September 2018 | €2.27 | €16.35 |
| August 2018 | €2.22 | €16 |
| July 2018 | €2.29 | €16.50 |
| June 2018 | €2.22 | €16 |
| May 2018 | €2.32 | €16.75 |
| April 2018 | €2.23 | €16.85 |
| March 2018 | €2.12 | €16 |
| February 2018 | €2.46 | €18.55 |
| January 2018 | €2.64 | €19.90 |
| December 2017 | €2.65 | €20 |
| November 2017 | €2.57 | €19.60 |
| October 2017 | €2.72 | €20.76 |
| September 2017 | €2.67 | €20.40 |
| August 2017 | €2.66 | €20.30 |
| July 2017 | €3.20 | €24.44 |
| June 2017 | €3.13 | €23.88 |
| May 2017 | €3.16 | €24.14 |
| April 2017 | €3.11 | €24.50 |
| March 2017 | €2.57 | €20.23 |
| February 2017 | €2.67 | €21 |
| January 2017 | €2.56 | €20.13 |
| December 2016 | €2.25 | €17.72 |
| November 2016 | €2.28 | €18.24 |
| October 2016 | €2.39 | €19.05 |
| September 2016 | €2.47 | €19.74 |
| August 2016 | €2.41 | €19.27 |
| July 2016 | €2.46 | €19.60 |
| June 2016 | €2.17 | €17.30 |
| May 2016 | €2.24 | €17.90 |
| April 2016 | €2.16 | €17.96 |
| March 2016 | €2.07 | €17.18 |
| February 2016 | €2.03 | €16.85 |
| January 2016 | €2.04 | €17 |
| December 2015 | €2.18 | €18.15 |
| November 2015 | €1.94 | €16.34 |
| October 2015 | €1.71 | €14.40 |
| September 2015 | €1.66 | €13.98 |
| August 2015 | €1.63 | €13.76 |
| July 2015 | €1.63 | €13.76 |
| June 2015 | €1.46 | €12.30 |
| May 2015 | €1.56 | €13.15 |
| April 2015 | €1.63 | €13.72 |
| March 2015 | €1.46 | €12.34 |
| February 2015 | €1.54 | €13 |
| January 2015 | €1.40 | €11.80 |
| December 2014 | €1.54 | €13 |
| November 2014 | €1.54 | €13 |
| October 2014 | €1.53 | €12.88 |
| September 2014 | €1.52 | €12.80 |
| August 2014 | €1.56 | €13.15 |
| July 2014 | €1.78 | €15 |
| June 2014 | €1.91 | €16.13 |
| May 2014 | €1.88 | €15.89 |
| April 2014 | €1.82 | €15.55 |
| March 2014 | €1.82 | €15.50 |
| February 2014 | €1.60 | €13.65 |
| January 2014 | €1.63 | €13.90 |
| December 2013 | €1.74 | €14.82 |
| November 2013 | €1.71 | €14.60 |
| October 2013 | €1.73 | €14.80 |
| September 2013 | €1.69 | €14.40 |
| August 2013 | €1.39 | €11.90 |
| July 2013 | €1.32 | €11.30 |
| June 2013 | €1.17 | €10 |
| May 2013 | €1.46 | €12.50 |
| April 2013 | €1.45 | €12.40 |
| March 2013 | €1.52 | €13 |
| February 2013 | €1.58 | €13.50 |
| January 2013 | €1.71 | €14.58 |
| December 2012 | €1.62 | €13.80 |
| November 2012 | €1.64 | €13.98 |
| October 2012 | €1.73 | €14.74 |
| September 2012 | €1.73 | €14.75 |
| August 2012 | €1.94 | €16.60 |
| July 2012 | €1.92 | €16.35 |
| June 2012 | €1.99 | €17.01 |
| May 2012 | €2.25 | €19.19 |
| April 2012 | €2.13 | €19.14 |
| March 2012 | €2.09 | €18.75 |
| February 2012 | €2.22 | €19.94 |
| January 2012 | €2.22 | €19.92 |
| December 2011 | €2.32 | €20.80 |
| November 2011 | €2.26 | €20.34 |
| October 2011 | €2.42 | €21.72 |
| September 2011 | €2.23 | €20.02 |
| August 2011 | €2.28 | €20.50 |
| July 2011 | €2.41 | €21.66 |
| June 2011 | €2.46 | €22.10 |
| May 2011 | €2.44 | €21.95 |
| April 2011 | €2.50 | €23.19 |
| March 2011 | €2.39 | €22.16 |
| February 2011 | €2.35 | €21.76 |
| January 2011 | €2.19 | €20.33 |
| December 2010 | €2.19 | €20.28 |
| November 2010 | €2.10 | €19.48 |
| October 2010 | €2.06 | €19.09 |
| September 2010 | €1.95 | €18.05 |
| August 2010 | €1.90 | €17.62 |
| July 2010 | €1.96 | €18.17 |
| June 2010 | €1.90 | €17.64 |
| May 2010 | €1.91 | €17.73 |
| April 2010 | €2.08 | €19.24 |
| March 2010 | €2.02 | €18.75 |
| February 2010 | €1.91 | €17.67 |
| January 2010 | €2.04 | €18.95 |
| December 2009 | €1.95 | €18.11 |
| November 2009 | €2 | €18.50 |
| October 2009 | €1.76 | €16.27 |
| September 2009 | €2.04 | €18.86 |
| August 2009 | €1.60 | €14.79 |
| July 2009 | €1.38 | €12.83 |
| June 2009 | €1.58 | €14.60 |
| May 2009 | €1.55 | €14.36 |
| April 2009 | €0.96 | €8.93 |
| March 2009 | €1 | €9.28 |
| February 2009 | €1.10 | €10.19 |
| January 2009 | €1.37 | €12.73 |
| December 2008 | €1.40 | €12.98 |
| November 2008 | €1.59 | €14.70 |
| October 2008 | €1.79 | €16.58 |
| September 2008 | €2.34 | €21.71 |
| August 2008 | €2.48 | €23.03 |
| July 2008 | €2.66 | €24.61 |
| June 2008 | €3.02 | €27.97 |
| May 2008 | €3.17 | €29.35 |
| April 2008 | €3.01 | €29.26 |
| March 2008 | €3.02 | €29.28 |
| February 2008 | €3.02 | €29.36 |
| January 2008 | €3.05 | €29.60 |
| December 2007 | €3.44 | €33.40 |
| November 2007 | €3.61 | €35.03 |
| October 2007 | €3.81 | €36.98 |
| September 2007 | €3.86 | €37.50 |
| August 2007 | €3.92 | €38.09 |
| July 2007 | €4 | €38.78 |
| June 2007 | €3.98 | €38.67 |
| May 2007 | €4.10 | €39.82 |
| April 2007 | €3.94 | €39.62 |
| March 2007 | €3.95 | €39.67 |
| February 2007 | €3.84 | €38.59 |
| January 2007 | €3.83 | €38.49 |
| December 2006 | €3.64 | €36.52 |
| November 2006 | €3.82 | €38.39 |
| October 2006 | €3.83 | €38.44 |
| September 2006 | €3.83 | €38.49 |
| August 2006 | €3.90 | €39.18 |
| July 2006 | €3.79 | €38.09 |
| June 2006 | €3.73 | €37.47 |
| May 2006 | €3.94 | €39.61 |
| April 2006 | €3.96 | €40.46 |
| March 2006 | €3.58 | €36.51 |
| February 2006 | €3.30 | €33.68 |
| January 2006 | €3.19 | €32.57 |
| December 2005 | €3.14 | €32.03 |
| November 2005 | €2.95 | €30.15 |
| October 2005 | €2.92 | €29.85 |
| September 2005 | €3.06 | €31.23 |
| August 2005 | €2.61 | €26.64 |
| July 2005 | €2.61 | €26.64 |
| June 2005 | €2.63 | €26.79 |
| May 2005 | €2.71 | €27.63 |
| April 2005 | €2.74 | €29.36 |
| March 2005 | €2.76 | €29.55 |
| February 2005 | €2.70 | €28.92 |
| January 2005 | €2.70 | €28.86 |
| December 2004 | €2.48 | €26.60 |
| November 2004 | €2.67 | €28.62 |
| October 2004 | €2.86 | €30.59 |
| September 2004 | €2.83 | €30.29 |
| August 2004 | €2.83 | €30.34 |
| July 2004 | €2.85 | €30.49 |
| June 2004 | €2.70 | €28.92 |
| May 2004 | €2.76 | €29.60 |
| April 2004 | €2.77 | €31.07 |
| March 2004 | €2.78 | €31.22 |
| February 2004 | €2.74 | €30.69 |
| January 2004 | €2.73 | €30.59 |
| December 2003 | €2.86 | €32.03 |
| November 2003 | €2.59 | €29.01 |
| October 2003 | €2.58 | €28.92 |
| September 2003 | €2.68 | €30.10 |
| August 2003 | €2.61 | €29.31 |
| July 2003 | €2.41 | €26.99 |
| June 2003 | €2.38 | €26.64 |
| May 2003 | €2.39 | €26.83 |
| April 2003 | €2.22 | €26.24 |
| March 2003 | €2.09 | €24.67 |
| February 2003 | €2.05 | €24.23 |
| January 2003 | €2.14 | €25.21 |
| December 2002 | €2.08 | €24.51 |
| November 2002 | €2.20 | €25.90 |
| October 2002 | €2.17 | €25.64 |
| September 2002 | €2.18 | €25.66 |
| August 2002 | €2.24 | €26.40 |
| July 2002 | €2.27 | €26.74 |
| June 2002 | €2.40 | €28.32 |
| May 2002 | €2.34 | €27.63 |
| April 2002 | €2.23 | €27.64 |
| March 2002 | €2.15 | €26.64 |
| February 2002 | €2.13 | €26.35 |
| January 2002 | €2.15 | €26.64 |
| December 2001 | €2.17 | €26.89 |
| November 2001 | €2.23 | €27.63 |
| October 2001 | €2.19 | €27.14 |
| September 2001 | €2.23 | €27.63 |
| August 2001 | €2.23 | €27.63 |
| July 2001 | €2.23 | €27.63 |
| June 2001 | €2.18 | €27.04 |
| May 2001 | €2.38 | €29.51 |
| April 2001 | €2.02 | €26.15 |
| March 2001 | €2.25 | €29.11 |
| February 2001 | €2.21 | €28.57 |
| January 2001 | €2.21 | €28.62 |
| December 2000 | €2.21 | €28.62 |
| November 2000 | €2.14 | €27.63 |
| October 2000 | €2.21 | €28.62 |
| September 2000 | €2.36 | €30.59 |
| August 2000 | €2.06 | €26.64 |
| July 2000 | €2.14 | €27.63 |
| June 2000 | €2.34 | €30.34 |
| May 2000 | €2.33 | €30.10 |
| April 2000 | €2.56 | €33.06 |
| March 2000 | €2.29 | €29.60 |
| February 2000 | €2.42 | €31.28 |
| January 2000 | €2.36 | €30.59 |
PBH.AS
Price: €2.88
52 week price:
Earnings Per Share: 0.02 EUR
P/E Ratio: 146.50
Exchange: AMS
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 17.7 million
Average Dividend Frequency: 1