PURPOSE BEST IDEAS FUND ETF - Price History
Monthly price history for PBI.TO (PURPOSE BEST IDEAS FUND ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$41.41 | CA$41.41 |
| April 2024 | CA$39.90 | CA$39.90 |
| March 2024 | CA$41.33 | CA$41.33 |
| February 2024 | CA$39.94 | CA$39.94 |
| January 2024 | CA$37.73 | CA$37.73 |
| December 2023 | CA$36.58 | CA$36.58 |
| November 2023 | CA$34.36 | CA$34.36 |
| October 2023 | CA$30.79 | CA$30.79 |
| September 2023 | CA$31.79 | CA$31.79 |
| August 2023 | CA$33.10 | CA$33.10 |
| July 2023 | CA$33.69 | CA$33.69 |
| June 2023 | CA$32.56 | CA$32.56 |
| May 2023 | CA$30.71 | CA$30.71 |
| April 2023 | CA$29.73 | CA$29.73 |
| March 2023 | CA$29.49 | CA$29.49 |
| February 2023 | CA$28.97 | CA$28.97 |
| January 2023 | CA$29 | CA$29 |
| December 2022 | CA$26.59 | CA$26.59 |
| November 2022 | CA$27.05 | CA$27.05 |
| October 2022 | CA$27.06 | CA$27.06 |
| September 2022 | CA$25.74 | CA$25.74 |
| August 2022 | CA$28.57 | CA$28.57 |
| July 2022 | CA$27.71 | CA$27.71 |
| June 2022 | CA$25.38 | CA$25.38 |
| May 2022 | CA$28.69 | CA$28.69 |
| April 2022 | CA$32.68 | CA$32.68 |
| March 2022 | CA$37.85 | CA$37.85 |
| February 2022 | CA$38.17 | CA$38.17 |
| January 2022 | CA$38.84 | CA$38.84 |
| December 2021 | CA$44.08 | CA$45 |
| November 2021 | CA$43.61 | CA$44.52 |
| October 2021 | CA$45.20 | CA$46.15 |
| September 2021 | CA$43.87 | CA$44.79 |
| August 2021 | CA$45.46 | CA$46.41 |
| July 2021 | CA$45.18 | CA$46.12 |
| June 2021 | CA$44.40 | CA$45.33 |
| May 2021 | CA$42.52 | CA$43.41 |
| April 2021 | CA$43.19 | CA$44.09 |
| March 2021 | CA$40.44 | CA$41.29 |
| February 2021 | CA$39.92 | CA$40.75 |
| January 2021 | CA$38.77 | CA$39.58 |
| December 2020 | CA$39.82 | CA$40.65 |
| November 2020 | CA$39.04 | CA$39.86 |
| October 2020 | CA$34.67 | CA$35.40 |
| September 2020 | CA$33.94 | CA$34.65 |
| August 2020 | CA$35.12 | CA$35.85 |
| July 2020 | CA$32.99 | CA$33.68 |
| June 2020 | CA$31.11 | CA$31.76 |
| May 2020 | CA$30.77 | CA$31.41 |
| April 2020 | CA$28.46 | CA$29.06 |
| March 2020 | CA$25.85 | CA$26.39 |
| February 2020 | CA$29.78 | CA$30.40 |
| January 2020 | CA$32.57 | CA$33.25 |
| December 2019 | CA$32.35 | CA$33.03 |
| November 2019 | CA$30.94 | CA$31.59 |
| October 2019 | CA$29.82 | CA$30.44 |
| September 2019 | CA$29.86 | CA$30.48 |
| August 2019 | CA$29.63 | CA$30.25 |
| July 2019 | CA$30.90 | CA$31.55 |
| June 2019 | CA$29.23 | CA$29.84 |
| May 2019 | CA$27.56 | CA$28.14 |
| April 2019 | CA$30.07 | CA$30.70 |
| March 2019 | CA$28.20 | CA$28.79 |
| February 2019 | CA$27.96 | CA$28.55 |
| January 2019 | CA$26.62 | CA$27.18 |
| December 2018 | CA$23.80 | CA$24.30 |
| November 2018 | CA$27.07 | CA$27.64 |
| October 2018 | CA$26.71 | CA$27.27 |
| September 2018 | CA$29.58 | CA$30.20 |
| August 2018 | CA$29.85 | CA$30.47 |
| July 2018 | CA$28.78 | CA$29.38 |
| June 2018 | CA$28.66 | CA$29.26 |
| May 2018 | CA$27.78 | CA$28.36 |
| April 2018 | CA$26.85 | CA$27.41 |
| March 2018 | CA$27.12 | CA$27.69 |
| February 2018 | CA$28.21 | CA$28.80 |
| January 2018 | CA$28.65 | CA$29.25 |
| December 2017 | CA$27.02 | CA$27.59 |
| November 2017 | CA$26.46 | CA$27.01 |
| October 2017 | CA$25.89 | CA$26.43 |
| September 2017 | CA$25.39 | CA$25.92 |
| August 2017 | CA$25.41 | CA$25.94 |
| July 2017 | CA$25.84 | CA$26.38 |
| June 2017 | CA$25.17 | CA$25.70 |
| May 2017 | CA$25.26 | CA$25.79 |
| April 2017 | CA$24.70 | CA$25.22 |
| March 2017 | CA$24.06 | CA$24.56 |
| February 2017 | CA$23.95 | CA$24.45 |
| January 2017 | CA$23.30 | CA$23.79 |
| December 2016 | CA$22.04 | CA$22.50 |
| November 2016 | CA$21.83 | CA$22.29 |
| October 2016 | CA$22.20 | CA$22.66 |
| September 2016 | CA$22.02 | CA$22.48 |
| August 2016 | CA$21.59 | CA$22.04 |
| July 2016 | CA$21.07 | CA$21.51 |
| June 2016 | CA$19.82 | CA$20.23 |
| May 2016 | CA$20.49 | CA$20.92 |
| April 2016 | CA$20.35 | CA$20.78 |
| March 2016 | CA$20.14 | CA$20.56 |
| February 2016 | CA$19.82 | CA$20.24 |
| January 2016 | CA$19.57 | CA$19.98 |
| December 2015 | CA$22.53 | CA$23 |
| November 2015 | CA$22.55 | CA$23.02 |
| October 2015 | CA$22.82 | CA$23.30 |
| September 2015 | CA$20.57 | CA$21 |
| August 2015 | CA$22.65 | CA$23.12 |
| July 2015 | CA$24.46 | CA$24.97 |
| June 2015 | CA$23.47 | CA$23.96 |
| May 2015 | CA$24.49 | CA$25 |
| April 2015 | CA$23.61 | CA$24.10 |
| March 2015 | CA$23.53 | CA$24.02 |
| February 2015 | CA$23.66 | CA$24.15 |
| January 2015 | CA$21.87 | CA$22.33 |
| December 2014 | CA$22.75 | CA$23.23 |
| November 2014 | CA$22.33 | CA$22.84 |
| October 2014 | CA$21.02 | CA$21.50 |
| September 2014 | CA$21.36 | CA$21.85 |
| August 2014 | CA$21.40 | CA$21.89 |
| July 2014 | CA$20.74 | CA$21.21 |
| June 2014 | CA$20.92 | CA$21.39 |
| May 2014 | CA$20.47 | CA$20.93 |
| April 2014 | CA$19.62 | CA$20.06 |
PBI.TO
Price: CA$41.41
52 week price:
Earnings Per Share: 1.28 CAD
P/E Ratio: 29.92
Exchange: TOR
Market Capitalization: 21.8 million
Average Dividend Frequency: 1