Pollard Banknote Limited ( PBL.TO) - Price History
Monthly price history for PBL.TO (Pollard Banknote Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$16.10 | CA$16.10 |
| May 2026 | CA$16.18 | CA$16.18 |
| April 2026 | CA$17.84 | CA$17.84 |
| March 2026 | CA$18.10 | CA$18.10 |
| February 2026 | CA$19.44 | CA$19.50 |
| January 2026 | CA$18.84 | CA$18.89 |
| December 2025 | CA$19.34 | CA$19.40 |
| November 2025 | CA$19.64 | CA$19.75 |
| October 2025 | CA$20.15 | CA$20.26 |
| September 2025 | CA$22.88 | CA$23 |
| August 2025 | CA$18.73 | CA$18.87 |
| July 2025 | CA$22.08 | CA$22.25 |
| June 2025 | CA$21.49 | CA$21.65 |
| May 2025 | CA$20.42 | CA$20.63 |
| April 2025 | CA$20.28 | CA$20.48 |
| March 2025 | CA$19.60 | CA$19.80 |
| February 2025 | CA$25.70 | CA$26.02 |
| January 2025 | CA$27.97 | CA$28.32 |
| December 2024 | CA$23.70 | CA$24 |
| November 2024 | CA$24.88 | CA$25.25 |
| October 2024 | CA$23.42 | CA$23.76 |
| September 2024 | CA$26.92 | CA$27.32 |
| August 2024 | CA$25.04 | CA$25.45 |
| July 2024 | CA$27.75 | CA$28.21 |
| June 2024 | CA$27.54 | CA$28 |
| May 2024 | CA$32.62 | CA$33.22 |
| April 2024 | CA$36.58 | CA$37.25 |
| March 2024 | CA$35.12 | CA$35.76 |
| February 2024 | CA$34.76 | CA$35.44 |
| January 2024 | CA$33.66 | CA$34.32 |
| December 2023 | CA$31.41 | CA$32.03 |
| November 2023 | CA$31.67 | CA$32.33 |
| October 2023 | CA$27.18 | CA$27.75 |
| September 2023 | CA$24.39 | CA$24.90 |
| August 2023 | CA$25.68 | CA$26.26 |
| July 2023 | CA$25.42 | CA$25.99 |
| June 2023 | CA$25.23 | CA$25.80 |
| May 2023 | CA$22.66 | CA$23.21 |
| April 2023 | CA$23.38 | CA$23.95 |
| March 2023 | CA$24.12 | CA$24.70 |
| February 2023 | CA$18.31 | CA$18.79 |
| January 2023 | CA$18.30 | CA$18.78 |
| December 2022 | CA$18.64 | CA$19.12 |
| November 2022 | CA$18.96 | CA$19.50 |
| October 2022 | CA$16.25 | CA$16.71 |
| September 2022 | CA$18.43 | CA$18.95 |
| August 2022 | CA$18.80 | CA$19.38 |
| July 2022 | CA$21.44 | CA$22.10 |
| June 2022 | CA$19.57 | CA$20.17 |
| May 2022 | CA$20.30 | CA$20.96 |
| April 2022 | CA$20.90 | CA$21.58 |
| March 2022 | CA$26.08 | CA$26.93 |
| February 2022 | CA$33.44 | CA$34.58 |
| January 2022 | CA$35.52 | CA$36.73 |
| December 2021 | CA$38.54 | CA$39.85 |
| November 2021 | CA$35.65 | CA$36.90 |
| October 2021 | CA$45.21 | CA$46.80 |
| September 2021 | CA$45.55 | CA$47.15 |
| August 2021 | CA$44.52 | CA$46.12 |
| July 2021 | CA$48.55 | CA$50.30 |
| June 2021 | CA$54.56 | CA$56.52 |
| May 2021 | CA$58.18 | CA$60.32 |
| April 2021 | CA$57.88 | CA$60 |
| March 2021 | CA$49.79 | CA$51.62 |
| February 2021 | CA$48.50 | CA$50.32 |
| January 2021 | CA$34.79 | CA$36.10 |
| December 2020 | CA$34.45 | CA$35.74 |
| November 2020 | CA$25.11 | CA$26.09 |
| October 2020 | CA$19.97 | CA$20.75 |
| September 2020 | CA$16.93 | CA$17.59 |
| August 2020 | CA$17.77 | CA$18.50 |
| July 2020 | CA$15.24 | CA$15.87 |
| June 2020 | CA$16.42 | CA$17.10 |
| May 2020 | CA$14.94 | CA$15.59 |
| April 2020 | CA$14.47 | CA$15.10 |
| March 2020 | CA$16.24 | CA$16.95 |
| February 2020 | CA$16.51 | CA$17.28 |
| January 2020 | CA$18.86 | CA$19.74 |
| December 2019 | CA$19.11 | CA$20 |
| November 2019 | CA$19.78 | CA$20.74 |
| October 2019 | CA$19.55 | CA$20.50 |
| September 2019 | CA$18.71 | CA$19.62 |
| August 2019 | CA$20.83 | CA$21.89 |
| July 2019 | CA$23.03 | CA$24.20 |
| June 2019 | CA$22.98 | CA$24.15 |
| May 2019 | CA$21.41 | CA$22.53 |
| April 2019 | CA$21.05 | CA$22.15 |
| March 2019 | CA$21.18 | CA$22.29 |
| February 2019 | CA$22.20 | CA$23.40 |
| January 2019 | CA$22.15 | CA$23.35 |
| December 2018 | CA$19.49 | CA$20.55 |
| November 2018 | CA$21.01 | CA$22.18 |
| October 2018 | CA$23.12 | CA$24.41 |
| September 2018 | CA$23.54 | CA$24.86 |
| August 2018 | CA$19.48 | CA$20.60 |
| July 2018 | CA$19.32 | CA$20.43 |
| June 2018 | CA$20.37 | CA$21.54 |
| May 2018 | CA$21.46 | CA$22.72 |
| April 2018 | CA$20.10 | CA$21.28 |
| March 2018 | CA$20.08 | CA$21.26 |
| February 2018 | CA$19.63 | CA$20.81 |
| January 2018 | CA$18.54 | CA$19.65 |
| December 2017 | CA$16.41 | CA$17.40 |
| November 2017 | CA$16 | CA$16.99 |
| October 2017 | CA$14.02 | CA$14.89 |
| September 2017 | CA$13.56 | CA$14.40 |
| August 2017 | CA$13.02 | CA$13.85 |
| July 2017 | CA$10.57 | CA$11.25 |
| June 2017 | CA$9.63 | CA$10.25 |
| May 2017 | CA$9.72 | CA$10.37 |
| April 2017 | CA$9.84 | CA$10.50 |
| March 2017 | CA$9.42 | CA$10.06 |
| February 2017 | CA$7.57 | CA$8.10 |
| January 2017 | CA$7.67 | CA$8.21 |
| December 2016 | CA$7.61 | CA$8.15 |
| November 2016 | CA$7.59 | CA$8.16 |
| October 2016 | CA$7.68 | CA$8.25 |
| September 2016 | CA$7.56 | CA$8.12 |
| August 2016 | CA$7.44 | CA$8.02 |
| July 2016 | CA$7.14 | CA$7.70 |
| June 2016 | CA$7.41 | CA$7.99 |
| May 2016 | CA$7.39 | CA$8 |
| April 2016 | CA$7.08 | CA$7.66 |
| March 2016 | CA$7.60 | CA$8.23 |
| February 2016 | CA$8.05 | CA$8.75 |
| January 2016 | CA$7.13 | CA$7.75 |
| December 2015 | CA$6.90 | CA$7.50 |
| November 2015 | CA$6.87 | CA$7.50 |
| October 2015 | CA$6.51 | CA$7.11 |
| September 2015 | CA$6.69 | CA$7.30 |
| August 2015 | CA$6.24 | CA$6.84 |
| July 2015 | CA$6.93 | CA$7.59 |
| June 2015 | CA$7.23 | CA$7.92 |
| May 2015 | CA$6.24 | CA$6.86 |
| April 2015 | CA$6.82 | CA$7.50 |
| March 2015 | CA$5.65 | CA$6.22 |
| February 2015 | CA$5.83 | CA$6.44 |
| January 2015 | CA$5.47 | CA$6.05 |
| December 2014 | CA$4.80 | CA$5.30 |
| November 2014 | CA$4.59 | CA$5.10 |
| October 2014 | CA$4.36 | CA$4.85 |
| September 2014 | CA$4.18 | CA$4.65 |
| August 2014 | CA$4.48 | CA$5.02 |
| July 2014 | CA$3.67 | CA$4.10 |
| June 2014 | CA$3.50 | CA$3.91 |
| May 2014 | CA$3.58 | CA$4.03 |
| April 2014 | CA$3.28 | CA$3.70 |
| March 2014 | CA$3.42 | CA$3.85 |
| February 2014 | CA$3.23 | CA$3.67 |
| January 2014 | CA$3.09 | CA$3.51 |
| December 2013 | CA$2.82 | CA$3.20 |
| November 2013 | CA$2.92 | CA$3.35 |
| October 2013 | CA$2.91 | CA$3.34 |
| September 2013 | CA$2.42 | CA$2.78 |
| August 2013 | CA$2.59 | CA$3 |
| July 2013 | CA$2.60 | CA$3.01 |
| June 2013 | CA$2.23 | CA$2.59 |
| May 2013 | CA$2.17 | CA$2.55 |
| April 2013 | CA$2.14 | CA$2.51 |
| March 2013 | CA$2.20 | CA$2.58 |
| February 2013 | CA$1.93 | CA$2.29 |
| January 2013 | CA$1.92 | CA$2.28 |
| December 2012 | CA$1.82 | CA$2.16 |
| November 2012 | CA$1.95 | CA$2.35 |
| October 2012 | CA$1.66 | CA$1.99 |
| September 2012 | CA$1.78 | CA$2.14 |
| August 2012 | CA$1.62 | CA$1.98 |
| July 2012 | CA$1.59 | CA$1.94 |
| June 2012 | CA$1.58 | CA$1.93 |
| May 2012 | CA$1.56 | CA$1.94 |
| April 2012 | CA$1.69 | CA$2.09 |
| March 2012 | CA$1.65 | CA$2.05 |
| February 2012 | CA$1.36 | CA$1.72 |
| January 2012 | CA$1.40 | CA$1.77 |
| December 2011 | CA$1.42 | CA$1.79 |
| November 2011 | CA$1.40 | CA$1.80 |
| October 2011 | CA$1.42 | CA$1.82 |
| September 2011 | CA$1.56 | CA$2 |
| August 2011 | CA$1.77 | CA$2.30 |
| July 2011 | CA$1.69 | CA$2.20 |
| June 2011 | CA$1.65 | CA$2.15 |
| May 2011 | CA$1.64 | CA$2.17 |
| April 2011 | CA$1.61 | CA$2.13 |
| March 2011 | CA$1.70 | CA$2.25 |
| February 2011 | CA$1.72 | CA$2.30 |
| January 2011 | CA$1.71 | CA$2.29 |
| December 2010 | CA$1.73 | CA$2.32 |
| November 2010 | CA$1.81 | CA$2.45 |
| October 2010 | CA$1.85 | CA$2.51 |
| September 2010 | CA$1.77 | CA$2.40 |
| August 2010 | CA$1.68 | CA$2.31 |
| July 2010 | CA$1.82 | CA$2.50 |
| June 2010 | CA$1.81 | CA$2.48 |
| May 2010 | CA$1.95 | CA$2.70 |
| April 2010 | CA$1.98 | CA$2.74 |
| March 2010 | CA$2.11 | CA$2.93 |
| February 2010 | CA$2.25 | CA$3.13 |
| January 2010 | CA$2.62 | CA$3.67 |
| December 2009 | CA$2.94 | CA$4.15 |
| November 2009 | CA$2.80 | CA$4 |
| October 2009 | CA$3.11 | CA$4.50 |
| September 2009 | CA$3.12 | CA$4.56 |
| August 2009 | CA$3.35 | CA$4.95 |
| July 2009 | CA$2.86 | CA$4.26 |
| June 2009 | CA$2.63 | CA$3.97 |
| May 2009 | CA$3.18 | CA$4.86 |
| April 2009 | CA$4.12 | CA$6.36 |
| March 2009 | CA$3.84 | CA$6 |
| February 2009 | CA$4.17 | CA$6.60 |
| January 2009 | CA$3.74 | CA$5.99 |
| December 2008 | CA$3.08 | CA$5.01 |
| November 2008 | CA$3.67 | CA$6.05 |
| October 2008 | CA$4.04 | CA$6.75 |
| September 2008 | CA$4.08 | CA$6.91 |
| August 2008 | CA$4.47 | CA$7.65 |
| July 2008 | CA$4.34 | CA$7.50 |
| June 2008 | CA$4.39 | CA$7.67 |
| May 2008 | CA$4.36 | CA$7.69 |
| April 2008 | CA$4.18 | CA$7.45 |
| March 2008 | CA$3.95 | CA$7.13 |
| February 2008 | CA$5.07 | CA$9.24 |
| January 2008 | CA$4.89 | CA$9 |
| December 2007 | CA$4.80 | CA$8.92 |
| November 2007 | CA$4.79 | CA$8.98 |
| October 2007 | CA$5.10 | CA$9.64 |
| September 2007 | CA$5.17 | CA$9.86 |
| August 2007 | CA$5.18 | CA$9.95 |
| July 2007 | CA$5.47 | CA$10.60 |
| June 2007 | CA$5.36 | CA$10.45 |
| May 2007 | CA$5.45 | CA$10.72 |
| April 2007 | CA$5.24 | CA$10.39 |
| March 2007 | CA$5.06 | CA$10.10 |
| February 2007 | CA$5.12 | CA$10.30 |
| January 2007 | CA$4.86 | CA$9.85 |
| December 2006 | CA$4.50 | CA$9.20 |
| November 2006 | CA$4.36 | CA$8.98 |
| October 2006 | CA$5.38 | CA$11.20 |
| September 2006 | CA$5.20 | CA$10.90 |
| August 2006 | CA$4.97 | CA$10.49 |
| July 2006 | CA$4.58 | CA$9.75 |
| June 2006 | CA$4.68 | CA$10.05 |
| May 2006 | CA$4.79 | CA$10.36 |
| April 2006 | CA$4.59 | CA$10 |
| March 2006 | CA$4.42 | CA$9.70 |
| February 2006 | CA$5.22 | CA$11.54 |
| January 2006 | CA$6.19 | CA$13.79 |
| December 2005 | CA$5.53 | CA$12.40 |
| November 2005 | CA$5.32 | CA$12 |
| October 2005 | CA$4.81 | CA$10.91 |
| September 2005 | CA$4.99 | CA$11.40 |
| August 2005 | CA$5.40 | CA$12.44 |
PBL.TO
Price: CA$16.10
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 14.39%
Payout Ratio Range:
Dividend Per Share: 0.20 CAD
Earnings Per Share: 1.04 CAD
P/E Ratio: 17.99
Exchange: TOR
Sector: Consumer Cyclical
Industry: Gambling
Country: Canada
Market Capitalization: 506.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 7.97%
DGR5: 4.78%
DGR10: 5.53%