Companhia Brasileira de Distribuição ( PCAR3.SA) - Price History
Monthly price history for PCAR3.SA (Companhia Brasileira de Distribuição)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$1.68 | R$1.68 |
| May 2026 | R$1.86 | R$1.86 |
| April 2026 | R$2.40 | R$2.40 |
| March 2026 | R$2.21 | R$2.21 |
| February 2026 | R$3.08 | R$3.08 |
| January 2026 | R$3.84 | R$3.84 |
| December 2025 | R$3.80 | R$3.80 |
| November 2025 | R$4.08 | R$4.08 |
| October 2025 | R$3.76 | R$3.76 |
| September 2025 | R$3.98 | R$3.98 |
| August 2025 | R$3.59 | R$3.59 |
| July 2025 | R$3.52 | R$3.52 |
| June 2025 | R$3.08 | R$3.08 |
| May 2025 | R$3.01 | R$3.01 |
| April 2025 | R$4.23 | R$4.23 |
| March 2025 | R$3.09 | R$3.09 |
| February 2025 | R$2.53 | R$2.53 |
| January 2025 | R$2.70 | R$2.70 |
| December 2024 | R$2.55 | R$2.55 |
| November 2024 | R$2.64 | R$2.64 |
| October 2024 | R$3 | R$3 |
| September 2024 | R$2.82 | R$2.82 |
| August 2024 | R$3.13 | R$3.13 |
| July 2024 | R$2.65 | R$2.65 |
| June 2024 | R$2.70 | R$2.70 |
| May 2024 | R$2.87 | R$2.87 |
| April 2024 | R$2.93 | R$2.93 |
| March 2024 | R$2.96 | R$2.96 |
| February 2024 | R$4.03 | R$4.03 |
| January 2024 | R$3.91 | R$3.91 |
| December 2023 | R$4.06 | R$4.06 |
| November 2023 | R$3.35 | R$3.35 |
| October 2023 | R$3.62 | R$3.62 |
| September 2023 | R$3.50 | R$3.50 |
| August 2023 | R$4.94 | R$4.94 |
| July 2023 | R$5.95 | R$5.95 |
| June 2023 | R$5.38 | R$5.38 |
| May 2023 | R$4.68 | R$4.68 |
| April 2023 | R$4.31 | R$4.31 |
| March 2023 | R$4.24 | R$4.24 |
| February 2023 | R$4.47 | R$4.47 |
| January 2023 | R$5.96 | R$5.96 |
| December 2022 | R$4.75 | R$4.75 |
| November 2022 | R$5.97 | R$5.97 |
| October 2022 | R$6.34 | R$6.34 |
| September 2022 | R$5.58 | R$5.58 |
| August 2022 | R$6.24 | R$6.24 |
| July 2022 | R$4.69 | R$4.69 |
| June 2022 | R$4.70 | R$4.70 |
| May 2022 | R$5.82 | R$5.82 |
| April 2022 | R$5.85 | R$5.85 |
| March 2022 | R$6.55 | R$6.94 |
| February 2022 | R$6.32 | R$6.70 |
| January 2022 | R$6.14 | R$6.51 |
| December 2021 | R$5.89 | R$6.25 |
| November 2021 | R$6.07 | R$6.44 |
| October 2021 | R$6.92 | R$7.34 |
| September 2021 | R$6.98 | R$7.40 |
| August 2021 | R$7.68 | R$8.15 |
| July 2021 | R$8.41 | R$8.92 |
| June 2021 | R$10.48 | R$11.12 |
| May 2021 | R$10.69 | R$11.34 |
| April 2021 | R$8.88 | R$11.71 |
| March 2021 | R$7.23 | R$9.54 |
| February 2021 | R$2.40 | R$3.16 |
| January 2021 | R$2.18 | R$2.87 |
| December 2020 | R$2.17 | R$2.86 |
| November 2020 | R$2 | R$2.64 |
| October 2020 | R$1.79 | R$2.36 |
| September 2020 | R$2.01 | R$2.66 |
| August 2020 | R$1.83 | R$2.42 |
| July 2020 | R$2.05 | R$2.70 |
| June 2020 | R$2.05 | R$2.70 |
| May 2020 | R$1.82 | R$2.40 |
| April 2020 | R$1.85 | R$2.52 |
| March 2020 | R$1.44 | R$2.53 |
| February 2020 | R$1.78 | R$3.12 |
| January 2020 | R$2.05 | R$3.60 |
| December 2019 | R$1.92 | R$3.38 |
| November 2019 | R$1.86 | R$3.27 |
| October 2019 | R$1.76 | R$3.10 |
| September 2019 | R$1.95 | R$3.43 |
| August 2019 | R$2.16 | R$3.81 |
| July 2019 | R$2.05 | R$3.60 |
| February 2019 | R$1.57 | R$3.56 |
| January 2019 | R$1.58 | R$3.58 |
| October 2018 | R$1.32 | R$3.24 |
| February 2018 | R$1 | R$3.43 |
| July 2017 | R$0.85 | R$3.24 |
| May 2017 | R$0.85 | R$3.24 |
| April 2017 | R$0.73 | R$2.76 |
| March 2017 | R$0.85 | R$3.24 |
| February 2017 | R$1.10 | R$4.19 |
| January 2017 | R$0.46 | R$1.75 |
| May 2016 | R$0.47 | R$1.79 |
| March 2016 | R$0.40 | R$1.54 |
| February 2016 | R$0.55 | R$2.10 |
| October 2015 | R$0.51 | R$2.10 |
| July 2015 | R$0.67 | R$2.78 |
| June 2015 | R$0.64 | R$2.80 |
| March 2010 | R$0.10 | R$2.86 |
| November 2009 | R$0.08 | R$2.28 |
| April 2009 | R$0.04 | R$1.24 |
| March 2009 | R$0.04 | R$1.18 |
| August 2008 | R$0.04 | R$1.29 |
| November 2007 | R$0.04 | R$1.48 |
| September 2007 | R$0.04 | R$1.50 |
| August 2007 | R$0.04 | R$0 |
| June 2007 | R$0.04 | R$0 |
| May 2007 | R$0.04 | R$0 |
| April 2007 | R$0.04 | R$0 |
| March 2007 | R$0.04 | R$0 |
| January 2007 | R$0.05 | R$0 |
| December 2006 | R$0.04 | R$0 |
| November 2006 | R$0.04 | R$0 |
| July 2006 | R$0.04 | R$0 |
| June 2006 | R$0.03 | R$0 |
| May 2006 | R$0.03 | R$0 |
| April 2006 | R$0.03 | R$0 |
| February 2006 | R$0.03 | R$0 |
| June 2005 | R$0.03 | R$0 |
| November 2002 | R$0.02 | R$0 |
| May 2001 | R$0.02 | R$0 |
| February 2001 | R$0.02 | R$0 |
| October 2000 | R$0.01 | R$0 |
| June 2000 | R$0.01 | R$0 |
| May 2000 | R$0.01 | R$0 |
PCAR3.SA
Price: R$1.68
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.33 BRL
Exchange: SAO
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 1.2 billion