BOOKING HLDGS DL-,008 - Price History
Monthly price history for PCE1.DE (BOOKING HLDGS DL-,008)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3,421 | €3,421 |
| April 2024 | €3,281 | €3,281 |
| March 2024 | €3,370 | €3,370 |
| February 2024 | €3,227 | €3,227 |
| January 2024 | €3,262 | €3,262 |
| December 2023 | €3,221 | €3,221 |
| November 2023 | €2,838 | €2,838 |
| October 2023 | €2,632 | €2,632 |
| September 2023 | €2,925 | €2,925 |
| August 2023 | €2,874 | €2,874 |
| July 2023 | €2,725 | €2,725 |
| June 2023 | €2,477 | €2,477 |
| May 2023 | €2,322 | €2,322 |
| April 2023 | €2,404 | €2,404 |
| March 2023 | €2,437 | €2,437 |
| February 2023 | €2,394.50 | €2,394.50 |
| January 2023 | €2,231 | €2,231 |
| December 2022 | €1,856.80 | €1,856.80 |
| November 2022 | €1,959.40 | €1,959.40 |
| October 2022 | €1,887.80 | €1,887.80 |
| September 2022 | €1,726.40 | €1,726.40 |
| August 2022 | €1,882 | €1,882 |
| July 2022 | €1,871 | €1,871 |
| June 2022 | €1,675.40 | €1,675.40 |
| May 2022 | €2,073 | €2,073 |
| April 2022 | €2,167.50 | €2,167.50 |
| March 2022 | €2,139 | €2,139 |
| February 2022 | €1,973.50 | €1,973.50 |
| January 2022 | €2,180 | €2,180 |
| December 2021 | €2,102 | €2,102 |
| November 2021 | €1,867.50 | €1,867.50 |
| October 2021 | €2,091 | €2,091 |
| September 2021 | €2,042 | €2,042 |
| August 2021 | €1,957.50 | €1,957.50 |
| July 2021 | €1,838 | €1,838 |
| June 2021 | €1,858 | €1,858 |
| May 2021 | €1,930 | €1,930 |
| April 2021 | €2,036 | €2,036 |
| March 2021 | €2,005 | €2,005 |
| February 2021 | €1,926.40 | €1,926.40 |
| January 2021 | €1,622.80 | €1,622.80 |
| December 2020 | €1,782.20 | €1,782.20 |
| November 2020 | €1,698.60 | €1,698.60 |
| October 2020 | €1,395.20 | €1,395.20 |
| September 2020 | €1,461 | €1,461 |
| August 2020 | €1,612 | €1,612 |
| July 2020 | €1,377.60 | €1,377.60 |
| June 2020 | €1,400 | €1,400 |
| May 2020 | €1,462 | €1,462 |
| April 2020 | €1,373.60 | €1,373.60 |
| March 2020 | €1,250.80 | €1,250.80 |
| February 2020 | €1,822 | €1,822 |
| January 2020 | €1,660 | €1,660 |
| December 2019 | €1,838 | €1,838 |
| November 2019 | €1,730.60 | €1,730.60 |
| October 2019 | €1,831.60 | €1,831.60 |
| September 2019 | €1,710.60 | €1,710.60 |
| August 2019 | €1,710.60 | €1,710.60 |
| July 2019 | €1,710.60 | €1,710.60 |
| June 2019 | €1,710.60 | €1,710.60 |
| May 2019 | €1,710.60 | €1,710.60 |
| April 2019 | €1,710.60 | €1,710.60 |
| March 2019 | €1,710.60 | €1,710.60 |
| February 2019 | €1,710.60 | €1,710.60 |
| January 2019 | €1,710.60 | €1,710.60 |
| December 2018 | €1,710.60 | €1,710.60 |
| November 2018 | €1,710.60 | €1,710.60 |
| October 2018 | €1,710.60 | €1,710.60 |
| September 2018 | €1,710.60 | €1,710.60 |
| August 2018 | €1,710.60 | €1,710.60 |
| July 2018 | €1,710.60 | €1,710.60 |
| June 2018 | €1,710.60 | €1,710.60 |
| May 2018 | €1,710.60 | €1,710.60 |
| April 2018 | €1,710.60 | €1,710.60 |
| March 2018 | €1,710.60 | €1,710.60 |
| February 2018 | €1,678 | €1,678 |
| January 2018 | €1,527.91 | €1,527.91 |
| December 2017 | €1,472.60 | €1,472.60 |
| November 2017 | €1,466.35 | €1,466.35 |
| October 2017 | €1,649.11 | €1,649.11 |
| September 2017 | €1,552.30 | €1,552.30 |
| August 2017 | €1,559.85 | €1,559.85 |
| July 2017 | €1,716.55 | €1,716.55 |
| June 2017 | €1,650 | €1,650 |
| May 2017 | €1,655.05 | €1,655.05 |
| April 2017 | €1,701.35 | €1,701.35 |
| March 2017 | €1,671.50 | €1,671.50 |
| February 2017 | €1,642.90 | €1,642.90 |
| January 2017 | €1,490 | €1,490 |
| December 2016 | €1,400 | €1,400 |
| November 2016 | €1,390.30 | €1,390.30 |
| October 2016 | €1,318.02 | €1,318.02 |
| September 2016 | €1,309.47 | €1,309.47 |
| August 2016 | €1,266.78 | €1,266.78 |
| July 2016 | €1,213.56 | €1,213.56 |
| June 2016 | €1,123.49 | €1,123.49 |
| May 2016 | €1,131.58 | €1,131.58 |
| April 2016 | €1,170 | €1,170 |
| March 2016 | €1,125.43 | €1,125.43 |
| February 2016 | €1,179.99 | €1,179.99 |
| January 2016 | €1,000.54 | €1,000.54 |
| December 2015 | €1,185 | €1,185 |
| November 2015 | €1,202.02 | €1,202.02 |
| October 2015 | €1,325.87 | €1,325.87 |
| September 2015 | €1,095.90 | €1,095.90 |
| August 2015 | €1,082.60 | €1,082.60 |
| July 2015 | €1,131.21 | €1,131.21 |
| June 2015 | €1,046.39 | €1,046.39 |
| May 2015 | €1,069.26 | €1,069.26 |
| April 2015 | €1,118.68 | €1,118.68 |
| March 2015 | €1,070.74 | €1,070.74 |
| February 2015 | €1,107.26 | €1,107.26 |
| January 2015 | €897.28 | €897.28 |
| December 2014 | €947.96 | €947.96 |
| November 2014 | €923.79 | €923.79 |
| October 2014 | €952.92 | €952.92 |
| September 2014 | €918.40 | €918.40 |
| August 2014 | €947.02 | €947.02 |
| July 2014 | €919 | €919 |
| June 2014 | €876.70 | €876.70 |
| May 2014 | €936.82 | €936.82 |
| April 2014 | €837.10 | €837.10 |
| March 2014 | €888.99 | €888.99 |
| February 2014 | €983.51 | €983.51 |
| January 2014 | €854.17 | €854.17 |
| December 2013 | €850 | €850 |
| November 2013 | €878.84 | €878.84 |
| October 2013 | €776.15 | €776.15 |
| September 2013 | €761.51 | €761.51 |
| August 2013 | €712.46 | €712.46 |
| July 2013 | €663.46 | €663.46 |
| June 2013 | €646 | €646 |
| May 2013 | €626.60 | €626.60 |
| April 2013 | €534.20 | €534.20 |
| March 2013 | €535.21 | €535.21 |
| February 2013 | €524.84 | €524.84 |
| January 2013 | €512.26 | €512.26 |
| December 2012 | €458.51 | €458.51 |
| November 2012 | €504.82 | €504.82 |
| October 2012 | €450.52 | €450.52 |
| September 2012 | €481.74 | €481.74 |
| August 2012 | €482.45 | €482.45 |
| July 2012 | €529.25 | €529.25 |
| June 2012 | €519.96 | €519.96 |
| May 2012 | €490.13 | €490.13 |
| April 2012 | €582.93 | €582.93 |
| March 2012 | €542.88 | €542.88 |
| February 2012 | €476.18 | €476.18 |
| January 2012 | €401.91 | €401.91 |
| December 2011 | €369.45 | €369.45 |
| November 2011 | €363.91 | €363.91 |
| October 2011 | €353.92 | €353.92 |
| September 2011 | €349.43 | €349.43 |
| August 2011 | €377.27 | €377.27 |
| July 2011 | €372.20 | €372.20 |
| June 2011 | €360.13 | €360.13 |
| May 2011 | €355.95 | €355.95 |
| April 2011 | €370.97 | €370.97 |
| March 2011 | €363.55 | €363.55 |
| February 2011 | €329.49 | €329.49 |
| January 2011 | €319.04 | €319.04 |
| December 2010 | €307.48 | €307.48 |
| November 2010 | €313.50 | €313.50 |
| October 2010 | €272.37 | €272.37 |
| September 2010 | €246.14 | €246.14 |
| August 2010 | €236.01 | €236.01 |
| July 2010 | €170.35 | €170.35 |
| June 2010 | €140.05 | €140.05 |
| May 2010 | €153.70 | €153.70 |
| April 2010 | €201.85 | €201.85 |
| March 2010 | €190.55 | €190.55 |
| February 2010 | €175.95 | €175.95 |
| January 2010 | €141.80 | €141.80 |
| December 2009 | €155.70 | €155.70 |
| November 2009 | €140.71 | €140.71 |
| October 2009 | €113.71 | €113.71 |
| September 2009 | €113.27 | €113.27 |
| August 2009 | €107.29 | €107.29 |
| July 2009 | €90.61 | €90.61 |
| June 2009 | €79.81 | €79.81 |
| May 2009 | €80.52 | €80.52 |
| April 2009 | €71.46 | €71.46 |
| March 2009 | €60.08 | €60.08 |
| February 2009 | €66.71 | €66.71 |
| January 2009 | €52.18 | €52.18 |
| December 2008 | €48.62 | €48.62 |
| November 2008 | €53.43 | €53.43 |
| October 2008 | €43.44 | €43.44 |
| September 2008 | €48.16 | €48.16 |
| August 2008 | €62.87 | €62.87 |
| July 2008 | €72.68 | €72.68 |
| June 2008 | €72.76 | €72.76 |
| May 2008 | €86.78 | €86.78 |
| April 2008 | €79.69 | €79.69 |
| March 2008 | €78.10 | €78.10 |
| February 2008 | €80.50 | €80.50 |
| January 2008 | €73.36 | €73.36 |
| December 2007 | €79.42 | €79.42 |
| November 2007 | €76.50 | €76.50 |
| October 2007 | €65.46 | €65.46 |
| September 2007 | €62.56 | €62.56 |
| August 2007 | €58.13 | €58.13 |
| July 2007 | €46.34 | €46.34 |
| June 2007 | €51.03 | €51.03 |
| May 2007 | €45.99 | €45.99 |
| April 2007 | €42 | €42 |
| March 2007 | €39.35 | €39.35 |
| February 2007 | €40.09 | €40.09 |
| January 2007 | €33.05 | €33.05 |
| December 2006 | €32.98 | €32.98 |
| November 2006 | €29.53 | €29.53 |
| October 2006 | €31.31 | €31.31 |
| September 2006 | €28.89 | €28.89 |
| August 2006 | €25.90 | €25.90 |
| July 2006 | €21.04 | €21.04 |
| June 2006 | €23.36 | €23.36 |
| May 2006 | €24.03 | €24.03 |
| April 2006 | €19.40 | €19.40 |
| March 2006 | €20.05 | €20.05 |
| February 2006 | €20.81 | €20.81 |
| January 2006 | €17.86 | €17.86 |
| December 2005 | €19.05 | €19.05 |
| November 2005 | €20.72 | €20.72 |
| October 2005 | €15.64 | €15.64 |
| September 2005 | €15.74 | €15.74 |
| August 2005 | €17.03 | €17.03 |
| July 2005 | €20.21 | €20.21 |
| June 2005 | €19.72 | €19.72 |
| May 2005 | €19.81 | €19.81 |
| April 2005 | €19.05 | €19.05 |
| March 2005 | €19.50 | €19.50 |
| February 2005 | €16.95 | €16.95 |
| January 2005 | €17.50 | €17.50 |
| December 2004 | €17.38 | €17.38 |
| November 2004 | €17.91 | €17.91 |
| October 2004 | €15.81 | €15.81 |
| September 2004 | €17.86 | €17.86 |
| August 2004 | €17.31 | €17.31 |
| July 2004 | €19.59 | €19.59 |
| June 2004 | €21.29 | €21.29 |
| May 2004 | €21.86 | €21.86 |
| April 2004 | €20.10 | €20.10 |
| March 2004 | €21.70 | €21.70 |
| February 2004 | €18.50 | €18.50 |
| January 2004 | €15.30 | €15.30 |
| December 2003 | €14.23 | €14.23 |
| November 2003 | €15.55 | €15.55 |
| October 2003 | €25.50 | €25.50 |
| September 2003 | €24.50 | €24.50 |
| August 2003 | €35.70 | €35.70 |
| July 2003 | €28.30 | €28.30 |
| June 2003 | €18.20 | €18.20 |
| May 2003 | €21.06 | €21.06 |
| April 2003 | €11.10 | €11.10 |
| March 2003 | €9 | €9 |
| February 2003 | €7.50 | €7.50 |
| January 2003 | €6.78 | €6.78 |
| December 2002 | €8.28 | €8.28 |
| November 2002 | €10.50 | €10.50 |
| October 2002 | €13.20 | €13.20 |
| September 2002 | €8.70 | €8.70 |
| August 2002 | €14.52 | €14.52 |
| July 2002 | €13.20 | €13.20 |
| June 2002 | €15.60 | €15.60 |
| May 2002 | €26.10 | €26.10 |
| April 2002 | €33 | €33 |
| March 2002 | €36.30 | €36.30 |
| February 2002 | €29.10 | €29.10 |
| January 2002 | €45 | €45 |
| December 2001 | €39 | €39 |
| November 2001 | €28.50 | €28.50 |
| October 2001 | €30 | €30 |
| September 2001 | €23.70 | €23.70 |
| August 2001 | €36.90 | €36.90 |
| July 2001 | €66 | €66 |
| June 2001 | €61.80 | €61.80 |
| May 2001 | €37.50 | €37.50 |
| April 2001 | €31.44 | €31.44 |
| March 2001 | €14.76 | €14.76 |
| February 2001 | €16.80 | €16.80 |
| January 2001 | €18.90 | €18.90 |
| December 2000 | €7.80 | €7.80 |
| November 2000 | €16.80 | €16.80 |
| October 2000 | €43.50 | €43.50 |
| September 2000 | €78 | €78 |
| August 2000 | €177 | €177 |
| July 2000 | €166.80 | €166.80 |
| June 2000 | €228 | €228 |
| May 2000 | €261 | €261 |
| April 2000 | €408 | €408 |
| March 2000 | €504 | €504 |
| February 2000 | €375 | €375 |
| January 2000 | €348 | €348 |
| December 1999 | €309 | €309 |
| November 1999 | €378 | €378 |
| October 1999 | €352.80 | €352.80 |
| September 1999 | €354 | €354 |
| August 1999 | €389.40 | €389.40 |
| July 1999 | €445.80 | €445.80 |
| June 1999 | €648 | €648 |
| May 1999 | €606 | €606 |
| April 1999 | €852 | €852 |
PCE1.DE
Price: €3,421
52 week price:
Earnings Per Share: 109.59 EUR
P/E Ratio: 30.08
Exchange: GER
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 112.1 billion