Pacific Basin Shipping Limited - Price History
Stock symbol PCFBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCFBY (Pacific Basin Shipping Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.11 | $6.11 |
| November 2023 | $5.52 | $5.52 |
| October 2023 | $5.93 | $5.93 |
| September 2023 | $5.74 | $5.74 |
| August 2023 | $5.50 | $5.50 |
| July 2023 | $6.24 | $6.44 |
| June 2023 | $5.84 | $6.02 |
| May 2023 | $5.60 | $5.78 |
| April 2023 | $6.55 | $6.76 |
| March 2023 | $6.95 | $7.79 |
| February 2023 | $6.46 | $7.24 |
| January 2023 | $5.98 | $6.70 |
| December 2022 | $5.96 | $6.68 |
| November 2022 | $6.04 | $6.77 |
| October 2022 | $4.35 | $4.87 |
| September 2022 | $5.78 | $6.47 |
| August 2022 | $6.34 | $7.10 |
| July 2022 | $6.99 | $9.12 |
| June 2022 | $5.95 | $7.76 |
| May 2022 | $8.04 | $10.49 |
| April 2022 | $7.07 | $9.23 |
| March 2022 | $7.09 | $11 |
| February 2022 | $6.26 | $9.71 |
| January 2022 | $5.56 | $8.62 |
| December 2021 | $4.82 | $7.48 |
| November 2021 | $4.78 | $7.41 |
| October 2021 | $5.94 | $9.22 |
| September 2021 | $5.92 | $9.18 |
| August 2021 | $7.04 | $10.93 |
| July 2021 | $5.55 | $8.93 |
| June 2021 | $4.91 | $7.90 |
| May 2021 | $4.56 | $7.35 |
| April 2021 | $4.22 | $6.80 |
| March 2021 | $3.56 | $5.74 |
| February 2021 | $3.01 | $4.85 |
| January 2021 | $2.29 | $3.69 |
| December 2020 | $2.30 | $3.71 |
| November 2020 | $1.96 | $3.16 |
| October 2020 | $1.84 | $2.97 |
| September 2020 | $1.86 | $2.99 |
| August 2020 | $1.57 | $2.53 |
| July 2020 | $1.57 | $2.53 |
| June 2020 | $1.80 | $2.90 |
| May 2020 | $1.43 | $2.30 |
| April 2020 | $1.62 | $2.60 |
| March 2020 | $1.48 | $2.42 |
| February 2020 | $1.95 | $3.20 |
| January 2020 | $2.17 | $3.56 |
| December 2019 | $2.52 | $4.13 |
| November 2019 | $2.52 | $4.14 |
| October 2019 | $2.75 | $4.51 |
| September 2019 | $2.61 | $4.28 |
| August 2019 | $2.28 | $3.74 |
| July 2019 | $2.69 | $4.41 |
| June 2019 | $2.19 | $3.59 |
| May 2019 | $2.19 | $3.59 |
| April 2019 | $2.56 | $4.21 |
| March 2019 | $2.46 | $4.12 |
| February 2019 | $2.68 | $4.50 |
| January 2019 | $2.31 | $3.87 |
| December 2018 | $2.81 | $4.71 |
| November 2018 | $2.50 | $4.19 |
| October 2018 | $2.50 | $4.19 |
| September 2018 | $2.50 | $4.19 |
| August 2018 | $2.87 | $4.82 |
| July 2018 | $3.34 | $5.60 |
| June 2018 | $3.17 | $5.32 |
| May 2018 | $3.18 | $5.33 |
| April 2018 | $3.17 | $5.32 |
| March 2018 | $2.88 | $4.83 |
| February 2018 | $2.88 | $4.83 |
| January 2018 | $2.62 | $4.40 |
| December 2017 | $2.62 | $4.40 |
| November 2017 | $2.66 | $4.47 |
| October 2017 | $2.66 | $4.47 |
| September 2017 | $2.46 | $4.12 |
| August 2017 | $2.46 | $4.12 |
| July 2017 | $2.49 | $4.18 |
| June 2017 | $2.42 | $4.07 |
| May 2017 | $2.10 | $3.53 |
| April 2017 | $2.10 | $3.53 |
| March 2017 | $2.10 | $3.53 |
| February 2017 | $2.10 | $3.53 |
| January 2017 | $2.10 | $3.53 |
| December 2016 | $2.10 | $3.53 |
| November 2016 | $1.94 | $3.26 |
| October 2016 | $1.32 | $2.22 |
| September 2016 | $1.32 | $2.22 |
| August 2016 | $1.32 | $2.22 |
| July 2016 | $1.37 | $2.30 |
| June 2016 | $1.14 | $2.60 |
| May 2016 | $1.09 | $2.50 |
| April 2016 | $1.63 | $3.73 |
| March 2016 | $1.23 | $2.82 |
| February 2016 | $1.94 | $4.43 |
| January 2016 | $1.94 | $4.43 |
| December 2015 | $1.94 | $4.43 |
| November 2015 | $2.76 | $6.31 |
| October 2015 | $2.76 | $6.31 |
| September 2015 | $2.76 | $6.31 |
| August 2015 | $2.68 | $6.13 |
| July 2015 | $2.68 | $6.13 |
| June 2015 | $2.77 | $6.33 |
| May 2015 | $2.77 | $6.33 |
| April 2015 | $2.77 | $6.33 |
| March 2015 | $2.71 | $6.33 |
| February 2015 | $3.06 | $7.14 |
| January 2015 | $3.10 | $7.24 |
| December 2014 | $3.51 | $8.19 |
| November 2014 | $4.03 | $9.39 |
| October 2014 | $4.08 | $9.52 |
| September 2014 | $4.82 | $11.25 |
| August 2014 | $5.19 | $12.10 |
| July 2014 | $5.19 | $12.10 |
| June 2014 | $5.19 | $12.10 |
| May 2014 | $5.13 | $11.97 |
| April 2014 | $5.46 | $12.74 |
| March 2014 | $5.41 | $12.74 |
| February 2014 | $5.31 | $12.51 |
| January 2014 | $5.19 | $12.23 |
| December 2013 | $6.01 | $14.17 |
| November 2013 | $5.82 | $13.72 |
| October 2013 | $6.05 | $14.26 |
| September 2013 | $5.75 | $13.55 |
| August 2013 | $5.52 | $13 |
| July 2013 | $4.70 | $11.07 |
| June 2013 | $4.75 | $11.19 |
| May 2013 | $4.74 | $11.16 |
| April 2013 | $4.74 | $11.16 |
| March 2013 | $5.07 | $12.09 |
| February 2013 | $4.74 | $11.31 |
| January 2013 | $4.85 | $11.57 |
| December 2012 | $4.79 | $11.42 |
| November 2012 | $4.05 | $9.65 |
| October 2012 | $4.05 | $9.65 |
| September 2012 | $3.72 | $8.88 |
| August 2012 | $3.22 | $7.67 |
| July 2012 | $3.22 | $7.67 |
| June 2012 | $3.22 | $7.67 |
| May 2012 | $3.77 | $8.99 |
| April 2012 | $4.30 | $10.25 |
| March 2012 | $4.56 | $11.01 |
| February 2012 | $4.25 | $10.25 |
| January 2012 | $3.85 | $9.30 |
| December 2011 | $3.30 | $7.96 |
| November 2011 | $3.75 | $9.04 |
| October 2011 | $3.73 | $9 |
| September 2011 | $3.25 | $7.85 |
| August 2011 | $3.94 | $9.51 |
| July 2011 | $4.46 | $10.95 |
| June 2011 | $4.51 | $11.07 |
| May 2011 | $4.74 | $11.63 |
PCFBY
Price: $6.11
52 week price:
Dividend Yield: 10.72%
5-year range yield:
Forward Dividend Yield: 5.43%
Payout Ratio: -122.24%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: -0.24 USD
P/E Ratio: 4.46
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Volume: 5600
Ebitda: 79.2 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 8.90%