PeakCart Group Corp ( PCGC) - Price History
Monthly price history for PCGC (PeakCart Group Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.47 | $0.47 |
| July 2026 | $0.55 | $0.55 |
| June 2026 | $0.61 | $0.61 |
| May 2026 | $9.78 | $9.78 |
| April 2026 | $4.75 | $4.75 |
| March 2026 | $4.47 | $4.47 |
| February 2026 | $5.03 | $5.03 |
| January 2026 | $4.75 | $4.75 |
| December 2025 | $9.97 | $9.97 |
| November 2025 | $7.82 | $7.82 |
| October 2025 | $9.50 | $9.50 |
| September 2025 | $21.79 | $21.79 |
| August 2025 | $15.39 | $15.39 |
| July 2025 | $19.83 | $19.83 |
| June 2025 | $20.11 | $20.11 |
| May 2025 | $17.76 | $17.76 |
| April 2025 | $54.75 | $54.75 |
| March 2025 | $54.75 | $54.75 |
| February 2025 | $61.45 | $61.45 |
| January 2025 | $77.65 | $77.65 |
| December 2024 | $53.07 | $53.07 |
| November 2024 | $51.95 | $51.95 |
| October 2024 | $58.66 | $58.66 |
| September 2024 | $64.24 | $64.24 |
| August 2024 | $47.20 | $47.20 |
| July 2024 | $44.13 | $44.13 |
| June 2024 | $47.48 | $47.48 |
| May 2024 | $47.48 | $47.48 |
| April 2024 | $48.60 | $48.60 |
| March 2024 | $53.07 | $53.07 |
| February 2024 | $55.30 | $55.30 |
| January 2024 | $47.20 | $47.20 |
| December 2023 | $50 | $50 |
| November 2023 | $26.53 | $26.53 |
| October 2023 | $27.65 | $27.65 |
| September 2023 | $39.10 | $39.10 |
| August 2023 | $41.90 | $41.90 |
| July 2023 | $44.69 | $44.69 |
| June 2023 | $39.66 | $39.66 |
| May 2023 | $33.52 | $33.52 |
| April 2023 | $41.62 | $41.62 |
| March 2023 | $44.69 | $44.69 |
| February 2023 | $44.69 | $44.69 |
| January 2023 | $46.09 | $46.09 |
| December 2022 | $33.52 | $33.52 |
| November 2022 | $45.53 | $45.53 |
| October 2022 | $41.90 | $41.90 |
| September 2022 | $55.86 | $55.86 |
| August 2022 | $53.63 | $53.63 |
| July 2022 | $64.24 | $64.24 |
| June 2022 | $68.43 | $68.43 |
| May 2022 | $64.24 | $64.24 |
| April 2022 | $59.35 | $59.35 |
| March 2022 | $83.79 | $83.79 |
| February 2022 | $89.38 | $89.38 |
| January 2022 | $67.04 | $67.04 |
| December 2021 | $69.83 | $69.83 |
| November 2021 | $67.31 | $67.31 |
| October 2021 | $77.65 | $77.65 |
| September 2021 | $81 | $81 |
| August 2021 | $66.48 | $66.48 |
| July 2021 | $48.60 | $48.60 |
| June 2021 | $80.30 | $80.30 |
| May 2021 | $160.61 | $160.61 |
| April 2021 | $251.38 | $251.38 |
| March 2021 | $243.70 | $243.70 |
| February 2021 | $170.38 | $170.38 |
| January 2021 | $50.28 | $50.28 |
| December 2020 | $55.86 | $55.86 |
| November 2020 | $77.93 | $77.93 |
| October 2020 | $79.33 | $79.33 |
| September 2020 | $158.93 | $158.93 |
| August 2020 | $138.82 | $138.82 |
| July 2020 | $113.12 | $113.12 |
| June 2020 | $203.90 | $203.90 |
| May 2020 | $142.45 | $142.45 |
| April 2020 | $142.45 | $142.45 |
| March 2020 | $167.59 | $167.59 |
| February 2020 | $296.07 | $296.07 |
| January 2020 | $223.45 | $223.45 |
| December 2019 | $185.46 | $185.46 |
| November 2019 | $83.79 | $83.79 |
| October 2019 | $101.67 | $101.67 |
| September 2019 | $97.76 | $97.76 |
| August 2019 | $111.73 | $111.73 |
| July 2019 | $97.76 | $97.76 |
| June 2019 | $78.21 | $78.21 |
| May 2019 | $83.79 | $83.79 |
| April 2019 | $93.57 | $93.57 |
| March 2019 | $93.57 | $93.57 |
| February 2019 | $93.57 | $93.57 |
| January 2019 | $93.57 | $93.57 |
| December 2018 | $93.57 | $93.57 |
| November 2018 | $279.31 | $279.31 |
| October 2018 | $111.73 | $111.73 |
| September 2018 | $83.79 | $83.79 |
| August 2018 | $44.69 | $44.69 |
| July 2018 | $40.50 | $40.50 |
| June 2018 | $129.35 | $129.35 |
| May 2018 | $129.35 | $129.35 |
| April 2018 | $28.77 | $28.77 |
| March 2018 | $97.76 | $97.76 |
| February 2018 | $111.73 | $111.73 |
| January 2018 | $125.69 | $125.69 |
| December 2017 | $55.86 | $55.86 |
| November 2017 | $107.26 | $107.26 |
| October 2017 | $55.86 | $55.86 |
| September 2017 | $55.86 | $55.86 |
| August 2017 | $55.86 | $55.86 |
| July 2017 | $55.86 | $55.86 |
| June 2017 | $55.86 | $55.86 |
| May 2017 | $111.73 | $111.73 |
| April 2017 | $111.73 | $111.73 |
| March 2017 | $55.86 | $55.86 |
| February 2017 | $55.86 | $55.86 |
| January 2017 | $55.86 | $55.86 |
| December 2016 | $55.86 | $55.86 |
| November 2016 | $55.86 | $55.86 |
| October 2016 | $55.86 | $55.86 |
| September 2016 | $55.86 | $55.86 |
| August 2016 | $83.79 | $83.79 |
| July 2016 | $140.97 | $140.97 |
| June 2016 | $140.97 | $140.97 |
| May 2016 | $140.97 | $140.97 |
| April 2016 | $87.68 | $87.68 |
| March 2016 | $176.16 | $176.16 |
| February 2016 | $18.16 | $18.16 |
| January 2016 | $18.16 | $18.16 |
| December 2015 | $18.16 | $18.16 |
| November 2015 | $18.16 | $18.16 |
| October 2015 | $18.16 | $18.16 |
| September 2015 | $18.16 | $18.16 |
| August 2015 | $18.16 | $18.16 |
| July 2015 | $17.60 | $17.60 |
| June 2015 | $17.60 | $17.60 |
| May 2015 | $18.16 | $18.16 |
| April 2015 | $17.32 | $17.32 |
| March 2015 | $69.83 | $69.83 |
| February 2015 | $69.83 | $69.83 |
| January 2015 | $41.90 | $41.90 |
| December 2014 | $27.93 | $27.93 |
| November 2014 | $33.52 | $33.52 |
| October 2014 | $27.93 | $27.93 |
| September 2014 | $27.93 | $27.93 |
| August 2014 | $27.93 | $27.93 |
| July 2014 | $27.93 | $27.93 |
| June 2014 | $27.93 | $27.93 |
| May 2014 | $27.93 | $27.93 |
| April 2014 | $13.97 | $13.97 |
| March 2014 | $27.93 | $27.93 |
| February 2014 | $13.97 | $13.97 |
| January 2014 | $13.97 | $13.97 |
| December 2013 | $11.17 | $11.17 |
| November 2013 | $14.25 | $14.25 |
| October 2013 | $11.17 | $11.17 |
| September 2013 | $9.22 | $9.22 |
| August 2013 | $5.59 | $5.59 |
| July 2013 | $3.63 | $3.63 |
| June 2013 | $5.59 | $5.59 |
| May 2013 | $5.59 | $5.59 |
| April 2013 | $8.38 | $8.38 |
| March 2013 | $8.38 | $8.38 |
| February 2013 | $8.38 | $8.38 |
| January 2013 | $8.38 | $8.38 |
| December 2012 | $2.51 | $2.51 |
| November 2012 | $15.36 | $15.36 |
| October 2012 | $27.93 | $27.93 |
| September 2012 | $109.77 | $109.77 |
| August 2012 | $1.96 | $1.96 |
| July 2012 | $19.55 | $19.55 |
| June 2012 | $56.14 | $56.14 |
| May 2012 | $56.14 | $56.14 |
| April 2012 | $24.30 | $24.30 |
| March 2012 | $24.30 | $24.30 |
| February 2012 | $22.90 | $22.90 |
| January 2012 | $248.59 | $248.59 |
| December 2011 | $8.10 | $8.10 |
| November 2011 | $558.66 | $558.66 |
| October 2011 | $558.66 | $558.66 |
| September 2011 | $1,117.32 | $1,117.32 |
| August 2011 | $1,675.98 | $1,675.98 |
| July 2011 | $1,117.32 | $1,117.32 |
| June 2011 | $2,234.64 | $2,234.64 |
| May 2011 | $2,234.64 | $2,234.64 |
| April 2011 | $2,793.30 | $2,793.30 |
| March 2011 | $3,351.96 | $3,351.96 |
| February 2011 | $5,027.93 | $5,027.93 |
| January 2011 | $4,469.27 | $4,469.27 |
| December 2010 | $5,586.59 | $5,586.59 |
| November 2010 | $6,703.91 | $6,703.91 |
| October 2010 | $8,379.89 | $8,379.89 |
| September 2010 | $32,960.89 | $32,960.89 |
| August 2010 | $2,793.30 | $2,793.30 |
| July 2010 | $6,703.91 | $6,703.91 |
| June 2010 | $6,145,251.50 | $6,145,251.50 |
| May 2010 | $6,111,111 | $6,111,111 |
| April 2010 | $9,777,778 | $9,777,778 |
| March 2010 | $2,777,777.75 | $2,777,777.75 |
| February 2010 | $2,222,222.25 | $2,222,222.25 |
| January 2010 | $2,222,222.25 | $2,222,222.25 |
| December 2009 | $2,222,222.25 | $2,222,222.25 |
| November 2009 | $2,333,333.25 | $2,333,333.25 |
| October 2009 | $1,777,777.75 | $1,777,777.75 |
| September 2009 | $5,333,333.50 | $5,333,333.50 |
| August 2009 | $1,777,777.75 | $1,777,777.75 |
| July 2009 | $6,777,778 | $6,777,778 |
| June 2009 | $11,111,111 | $11,111,111 |
| May 2009 | $12,222,222 | $12,222,222 |
| April 2009 | $12,222,222 | $12,222,222 |
| March 2009 | $11,111,111 | $11,111,111 |
| February 2009 | $16,666,667 | $16,666,667 |
| January 2009 | $166,666,672 | $166,666,672 |
| December 2008 | $111,111,112 | $111,111,112 |
| November 2008 | $55,555,556 | $55,555,556 |
| October 2008 | $88,888,888 | $88,888,888 |
| September 2008 | $88,888,888 | $88,888,888 |
| August 2008 | $111,111,112 | $111,111,112 |
| July 2008 | $533,333,344 | $533,333,344 |
| June 2008 | $777,777,792 | $777,777,792 |
| May 2008 | $1,466,666,624 | $1,466,666,624 |
| April 2008 | $1,444,444,416 | $1,444,444,416 |
| March 2008 | $1,388,888,832 | $1,388,888,832 |
| February 2008 | $1,444,444,416 | $1,444,444,416 |
| January 2008 | $1,444,444,416 | $1,444,444,416 |
| December 2007 | $1,444,444,416 | $1,444,444,416 |
PCGC
Price: $0.47
52 week price:
Earnings Per Share: -3438.72 USD
Exchange: OID
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 42045