PC Jeweller Limited ( PCJEWELLER.NS) - Price History
Monthly price history for PCJEWELLER.NS (PC Jeweller Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹8.92 | ₹8.92 |
| May 2026 | ₹9.60 | ₹9.60 |
| April 2026 | ₹9.37 | ₹9.37 |
| March 2026 | ₹7.57 | ₹7.57 |
| February 2026 | ₹9.92 | ₹9.92 |
| January 2026 | ₹10.63 | ₹10.63 |
| December 2025 | ₹9.53 | ₹9.53 |
| November 2025 | ₹9.90 | ₹9.90 |
| October 2025 | ₹11.62 | ₹11.62 |
| September 2025 | ₹12.34 | ₹12.34 |
| August 2025 | ₹13.11 | ₹13.11 |
| July 2025 | ₹15.65 | ₹15.65 |
| June 2025 | ₹12.32 | ₹12.32 |
| May 2025 | ₹12.52 | ₹12.52 |
| April 2025 | ₹12.23 | ₹12.23 |
| March 2025 | ₹13.06 | ₹13.06 |
| February 2025 | ₹11.31 | ₹11.31 |
| January 2025 | ₹14.44 | ₹14.44 |
| December 2024 | ₹15.87 | ₹15.87 |
| November 2024 | ₹16.38 | ₹163.78 |
| October 2024 | ₹15.63 | ₹156.31 |
| September 2024 | ₹17.82 | ₹178.17 |
| August 2024 | ₹11.09 | ₹110.87 |
| July 2024 | ₹9.39 | ₹93.87 |
| June 2024 | ₹5.11 | ₹51.06 |
| May 2024 | ₹4.64 | ₹46.35 |
| April 2024 | ₹5.22 | ₹52.15 |
| March 2024 | ₹5.38 | ₹53.80 |
| February 2024 | ₹5.78 | ₹57.75 |
| January 2024 | ₹5.52 | ₹55.20 |
| December 2023 | ₹4.67 | ₹46.70 |
| November 2023 | ₹2.81 | ₹28.10 |
| October 2023 | ₹2.95 | ₹29.45 |
| September 2023 | ₹2.62 | ₹26.20 |
| August 2023 | ₹2.66 | ₹26.60 |
| July 2023 | ₹2.93 | ₹29.30 |
| June 2023 | ₹2.64 | ₹26.35 |
| May 2023 | ₹2.35 | ₹23.50 |
| April 2023 | ₹2.55 | ₹25.45 |
| March 2023 | ₹2.68 | ₹26.75 |
| February 2023 | ₹2.71 | ₹27.10 |
| January 2023 | ₹5.05 | ₹50.45 |
| December 2022 | ₹8.34 | ₹83.40 |
| November 2022 | ₹7.89 | ₹78.85 |
| October 2022 | ₹10.39 | ₹103.85 |
| September 2022 | ₹8.39 | ₹83.85 |
| August 2022 | ₹7.14 | ₹71.35 |
| July 2022 | ₹4.69 | ₹46.85 |
| June 2022 | ₹2.31 | ₹23.10 |
| May 2022 | ₹2.02 | ₹20.20 |
| April 2022 | ₹2.21 | ₹22.05 |
| March 2022 | ₹2.09 | ₹20.90 |
| February 2022 | ₹2.02 | ₹20.15 |
| January 2022 | ₹2.63 | ₹26.30 |
| December 2021 | ₹2.70 | ₹26.95 |
| November 2021 | ₹2.35 | ₹23.50 |
| October 2021 | ₹2.76 | ₹27.60 |
| September 2021 | ₹2.67 | ₹26.65 |
| August 2021 | ₹2.28 | ₹22.80 |
| July 2021 | ₹2.45 | ₹24.50 |
| June 2021 | ₹2.69 | ₹26.85 |
| May 2021 | ₹2.70 | ₹27 |
| April 2021 | ₹2.40 | ₹24 |
| March 2021 | ₹2.71 | ₹27.10 |
| February 2021 | ₹2.99 | ₹29.85 |
| January 2021 | ₹2.61 | ₹26.10 |
| December 2020 | ₹2.54 | ₹25.35 |
| November 2020 | ₹1.54 | ₹15.35 |
| October 2020 | ₹1.54 | ₹15.35 |
| September 2020 | ₹1.40 | ₹14 |
| August 2020 | ₹1.63 | ₹16.30 |
| July 2020 | ₹1.50 | ₹14.95 |
| June 2020 | ₹1.67 | ₹16.70 |
| May 2020 | ₹1.09 | ₹10.85 |
| April 2020 | ₹1.20 | ₹11.95 |
| March 2020 | ₹1.15 | ₹11.45 |
| February 2020 | ₹1.54 | ₹15.40 |
| January 2020 | ₹2.24 | ₹22.40 |
| December 2019 | ₹2.44 | ₹24.35 |
| November 2019 | ₹3.02 | ₹30.20 |
| October 2019 | ₹3.22 | ₹32.20 |
| September 2019 | ₹3.23 | ₹32.25 |
| August 2019 | ₹3.34 | ₹33.40 |
| July 2019 | ₹3.44 | ₹34.40 |
| June 2019 | ₹4.54 | ₹45.40 |
| May 2019 | ₹7.71 | ₹77.10 |
| April 2019 | ₹11.90 | ₹119 |
| March 2019 | ₹8.22 | ₹82.20 |
| February 2019 | ₹7.07 | ₹70.65 |
| January 2019 | ₹7.30 | ₹73 |
| December 2018 | ₹8.62 | ₹86.20 |
| November 2018 | ₹6.89 | ₹68.85 |
| October 2018 | ₹5.85 | ₹58.50 |
| September 2018 | ₹6.24 | ₹62.35 |
| August 2018 | ₹8.37 | ₹84.25 |
| July 2018 | ₹9.05 | ₹91.10 |
| June 2018 | ₹13.59 | ₹136.75 |
| May 2018 | ₹16.48 | ₹165.80 |
| April 2018 | ₹14.36 | ₹144.50 |
| March 2018 | ₹31.82 | ₹320.20 |
| February 2018 | ₹33.11 | ₹333.15 |
| January 2018 | ₹48.24 | ₹485.35 |
| December 2017 | ₹45.39 | ₹456.75 |
| November 2017 | ₹39.30 | ₹395.40 |
| October 2017 | ₹34.86 | ₹350.80 |
| September 2017 | ₹32.88 | ₹330.80 |
| August 2017 | ₹35.34 | ₹355.60 |
| July 2017 | ₹25.35 | ₹255.10 |
| June 2017 | ₹24.33 | ₹489.65 |
| May 2017 | ₹24.79 | ₹499.90 |
| April 2017 | ₹20.95 | ₹422.45 |
| March 2017 | ₹20.73 | ₹418 |
| February 2017 | ₹18.59 | ₹374.90 |
| January 2017 | ₹18.86 | ₹380.25 |
| December 2016 | ₹19.64 | ₹396 |
| November 2016 | ₹18.28 | ₹368.50 |
| October 2016 | ₹25.35 | ₹511.10 |
| September 2016 | ₹24.06 | ₹485.10 |
| August 2016 | ₹21.71 | ₹440.70 |
| July 2016 | ₹21.10 | ₹428.30 |
| June 2016 | ₹18.99 | ₹385.50 |
| May 2016 | ₹17.93 | ₹364.10 |
| April 2016 | ₹17.76 | ₹360.60 |
| March 2016 | ₹17.91 | ₹363.55 |
| February 2016 | ₹15.80 | ₹320.80 |
| January 2016 | ₹20.43 | ₹414.85 |
| December 2015 | ₹19.22 | ₹390.25 |
| November 2015 | ₹17.74 | ₹360.25 |
| October 2015 | ₹21.99 | ₹446.35 |
| September 2015 | ₹17.36 | ₹352.35 |
| August 2015 | ₹19.50 | ₹399.15 |
| July 2015 | ₹22.48 | ₹460.10 |
| June 2015 | ₹18.77 | ₹384.20 |
| May 2015 | ₹18.37 | ₹376.05 |
| April 2015 | ₹16.72 | ₹342.25 |
| March 2015 | ₹15.52 | ₹317.60 |
| February 2015 | ₹12.40 | ₹253.70 |
| January 2015 | ₹13.22 | ₹270.65 |
| December 2014 | ₹10.57 | ₹216.25 |
| November 2014 | ₹11.78 | ₹241.15 |
| October 2014 | ₹11.81 | ₹241.80 |
| September 2014 | ₹11.46 | ₹234.50 |
| August 2014 | ₹8.78 | ₹181.15 |
| July 2014 | ₹6.23 | ₹128.45 |
| June 2014 | ₹5.94 | ₹122.45 |
| May 2014 | ₹5.37 | ₹110.80 |
| April 2014 | ₹4.43 | ₹91.40 |
| March 2014 | ₹4.70 | ₹96.90 |
| February 2014 | ₹5.05 | ₹104.15 |
| January 2014 | ₹3.58 | ₹73.85 |
| December 2013 | ₹4.06 | ₹85.55 |
| November 2013 | ₹4.28 | ₹90.10 |
| October 2013 | ₹4.95 | ₹104.25 |
| September 2013 | ₹4.46 | ₹93.85 |
| August 2013 | ₹4 | ₹85.20 |
| July 2013 | ₹3.71 | ₹79.10 |
| June 2013 | ₹4.34 | ₹92.35 |
| May 2013 | ₹5.34 | ₹113.75 |
| April 2013 | ₹5.20 | ₹110.70 |
| March 2013 | ₹5.37 | ₹114.40 |
| February 2013 | ₹5.42 | ₹115.40 |
| January 2013 | ₹7.56 | ₹160.95 |
| December 2012 | ₹7.02 | ₹149.50 |
PCJEWELLER.NS
Price: ₹8.92
52 week price:
Earnings Per Share: 0.70 INR
P/E Ratio: 12.87
Exchange: NSI
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 60.1 billion