PIMCO MANAGED CONSERVATIVE BOND - Price History
Monthly price history for PCON.TO (PIMCO MANAGED CONSERVATIVE BOND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.36 | CA$18.36 |
| April 2024 | CA$18.10 | CA$18.10 |
| March 2024 | CA$18.20 | CA$18.20 |
| February 2024 | CA$18.07 | CA$18.07 |
| January 2024 | CA$18.18 | CA$18.18 |
| December 2023 | CA$18.10 | CA$18.10 |
| November 2023 | CA$17.94 | CA$17.94 |
| October 2023 | CA$18.07 | CA$18.07 |
| September 2023 | CA$17.74 | CA$17.74 |
| August 2023 | CA$17.89 | CA$18.04 |
| July 2023 | CA$17.88 | CA$18.03 |
| June 2023 | CA$17.73 | CA$17.88 |
| May 2023 | CA$17.76 | CA$18.19 |
| April 2023 | CA$17.65 | CA$18.08 |
| March 2023 | CA$17.68 | CA$18.11 |
| February 2023 | CA$17.59 | CA$18.13 |
| January 2023 | CA$17.70 | CA$18.24 |
| December 2022 | CA$17.38 | CA$17.91 |
| November 2022 | CA$17.34 | CA$18.15 |
| October 2022 | CA$17.03 | CA$17.83 |
| September 2022 | CA$17.14 | CA$17.94 |
| August 2022 | CA$17.40 | CA$18.36 |
| July 2022 | CA$17.47 | CA$18.43 |
| June 2022 | CA$17.18 | CA$18.13 |
| May 2022 | CA$17.50 | CA$18.58 |
| April 2022 | CA$17.50 | CA$18.58 |
| March 2022 | CA$17.77 | CA$18.87 |
| February 2022 | CA$18.07 | CA$19.27 |
| January 2022 | CA$18.21 | CA$19.42 |
| December 2021 | CA$18.44 | CA$19.67 |
| November 2021 | CA$18.25 | CA$19.67 |
| October 2021 | CA$18.34 | CA$19.76 |
| September 2021 | CA$18.45 | CA$19.88 |
| August 2021 | CA$18.37 | CA$19.88 |
| July 2021 | CA$18.40 | CA$19.91 |
| June 2021 | CA$18.34 | CA$19.85 |
| May 2021 | CA$18.24 | CA$19.83 |
| April 2021 | CA$18.41 | CA$20.01 |
| March 2021 | CA$18.41 | CA$20.01 |
| February 2021 | CA$18.15 | CA$19.97 |
| January 2021 | CA$18.32 | CA$20.16 |
| December 2020 | CA$18.16 | CA$19.98 |
| November 2020 | CA$18.04 | CA$19.98 |
| October 2020 | CA$17.68 | CA$19.58 |
| September 2020 | CA$17.68 | CA$19.58 |
| August 2020 | CA$17.59 | CA$19.58 |
| July 2020 | CA$19.58 | CA$19.58 |
| June 2020 | CA$17.59 | CA$19.58 |
| May 2020 | CA$19.58 | CA$19.58 |
| April 2020 | CA$17.85 | CA$20.01 |
| March 2020 | CA$19.99 | CA$20.01 |
| February 2020 | CA$20 | CA$20.02 |
PCON.TO
Price: CA$18.36
52 week price:
5-year range yield:
Forward Dividend Yield: 1.54%
Dividend Per Share: 0.28 CAD
Exchange: TOR
Market Capitalization: 97.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 4