PIMCO Managed Core Bond Pool - Price History
Stock symbol PCOR.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCOR.TO (PIMCO Managed Core Bond Pool)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18 | CA$18 |
| December 2023 | CA$18.19 | CA$18.19 |
| November 2023 | CA$17.57 | CA$17.80 |
| October 2023 | CA$16.92 | CA$17.14 |
| September 2023 | CA$17.10 | CA$17.32 |
| August 2023 | CA$17.35 | CA$17.61 |
| July 2023 | CA$17.38 | CA$17.64 |
| June 2023 | CA$17.38 | CA$17.64 |
| May 2023 | CA$17.27 | CA$17.77 |
| April 2023 | CA$17.27 | CA$17.77 |
| March 2023 | CA$17.09 | CA$17.59 |
| February 2023 | CA$17.06 | CA$17.67 |
| January 2023 | CA$17.46 | CA$18.09 |
| December 2022 | CA$16.79 | CA$17.40 |
| November 2022 | CA$16.96 | CA$17.74 |
| October 2022 | CA$16.44 | CA$17.20 |
| September 2022 | CA$16.47 | CA$17.23 |
| August 2022 | CA$16.93 | CA$17.87 |
| July 2022 | CA$17.22 | CA$18.17 |
| June 2022 | CA$16.86 | CA$17.80 |
| May 2022 | CA$17.24 | CA$18.34 |
| April 2022 | CA$17.25 | CA$18.35 |
| March 2022 | CA$17.63 | CA$18.76 |
| February 2022 | CA$18.09 | CA$19.38 |
| January 2022 | CA$18.27 | CA$19.57 |
| December 2021 | CA$18.55 | CA$19.87 |
| November 2021 | CA$18.40 | CA$19.95 |
| October 2021 | CA$18.43 | CA$19.98 |
| September 2021 | CA$18.53 | CA$20.09 |
| August 2021 | CA$18.59 | CA$20.28 |
| July 2021 | CA$18.63 | CA$20.32 |
| June 2021 | CA$18.44 | CA$20.11 |
| May 2021 | CA$18.30 | CA$20.08 |
| April 2021 | CA$18.30 | CA$20.08 |
| March 2021 | CA$18.17 | CA$19.94 |
| February 2021 | CA$18.23 | CA$20.08 |
| January 2021 | CA$18.48 | CA$20.35 |
| December 2020 | CA$18.42 | CA$20.29 |
| November 2020 | CA$18.25 | CA$20.31 |
| October 2020 | CA$17.92 | CA$19.94 |
| September 2020 | CA$17.93 | CA$19.95 |
| August 2020 | CA$17.81 | CA$19.92 |
| July 2020 | CA$17.76 | CA$19.87 |
| June 2020 | CA$17.52 | CA$19.60 |
| May 2020 | CA$17.22 | CA$19.38 |
| April 2020 | CA$16.93 | CA$19.05 |
| March 2020 | CA$16.60 | CA$18.68 |
| February 2020 | CA$17.76 | CA$20.01 |
PCOR.TO
Price: CA$18
52 week price:
5-year range yield:
Forward Dividend Yield: 5.33%
Dividend Per Share: 0.95 CAD
Exchange: TOR
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4