Paychex, Inc. - Price History
Stock symbol PCX.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCX.DE (Paychex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €110.10 | €110.10 |
| December 2023 | €110.10 | €110.10 |
| November 2023 | €110.10 | €110.10 |
| October 2023 | €110.10 | €110.10 |
| September 2023 | €110 | €110 |
| August 2023 | €112.20 | €112.20 |
| July 2023 | €113.08 | €113.90 |
| June 2023 | €101.16 | €101.90 |
| May 2023 | €98.18 | €98.90 |
| March 2023 | €99.89 | €101.46 |
| February 2023 | €103.31 | €104.94 |
| January 2023 | €103.65 | €105.28 |
| December 2022 | €107.43 | €109.12 |
| November 2022 | €115.11 | €116.92 |
| December 2019 | €75.49 | €76.11 |
| November 2019 | €22.42 | €22.60 |
| October 2019 | €22.42 | €22.60 |
| September 2019 | €22.42 | €22.60 |
| August 2019 | €22.42 | €22.60 |
| July 2019 | €22.42 | €22.60 |
| June 2019 | €22.42 | €22.60 |
| May 2019 | €22.42 | €22.60 |
| April 2019 | €22.42 | €22.60 |
| March 2019 | €22.42 | €22.60 |
| February 2019 | €22.42 | €22.60 |
| January 2019 | €22.42 | €22.60 |
| December 2018 | €22.42 | €22.60 |
| November 2018 | €22.42 | €22.60 |
| October 2018 | €22.42 | €22.60 |
| September 2018 | €22.42 | €22.60 |
| August 2018 | €22.42 | €22.60 |
| July 2018 | €22.42 | €22.60 |
| June 2018 | €22.42 | €22.60 |
| May 2018 | €22.42 | €22.60 |
| April 2018 | €22.42 | €22.60 |
| March 2018 | €22.42 | €22.60 |
| February 2018 | €22.42 | €22.60 |
| January 2018 | €22.42 | €22.60 |
| December 2017 | €22.42 | €22.60 |
| November 2017 | €22.42 | €22.60 |
| October 2017 | €22.42 | €22.60 |
| September 2017 | €22.42 | €22.60 |
| August 2017 | €22.42 | €22.60 |
| July 2017 | €22.42 | €22.60 |
| June 2017 | €22.42 | €22.60 |
| May 2017 | €22.42 | €22.60 |
| April 2017 | €22.42 | €22.60 |
| March 2017 | €22.42 | €22.60 |
| February 2017 | €22.42 | €22.60 |
| January 2017 | €22.42 | €22.60 |
| December 2016 | €22.42 | €22.60 |
| November 2016 | €22.42 | €22.60 |
| October 2016 | €22.42 | €22.60 |
| September 2016 | €22.42 | €22.60 |
| August 2016 | €22.42 | €22.60 |
| July 2016 | €22.42 | €22.60 |
| June 2016 | €22.42 | €22.60 |
| May 2016 | €22.42 | €22.60 |
| April 2016 | €22.42 | €22.60 |
| March 2016 | €22.42 | €22.60 |
| February 2016 | €22.42 | €22.60 |
| January 2016 | €22.42 | €22.60 |
| December 2015 | €22.42 | €22.60 |
| November 2015 | €22.42 | €22.60 |
| October 2015 | €22.42 | €22.60 |
| September 2015 | €22.42 | €22.60 |
| August 2015 | €22.42 | €22.60 |
| July 2015 | €22.42 | €22.60 |
| June 2015 | €22.42 | €22.60 |
| May 2015 | €22.42 | €22.60 |
| April 2015 | €22.42 | €22.60 |
| March 2015 | €22.42 | €22.60 |
| February 2015 | €22.42 | €22.60 |
| January 2015 | €22.42 | €22.60 |
| December 2014 | €22.42 | €22.60 |
| November 2014 | €22.42 | €22.60 |
| October 2014 | €22.42 | €22.60 |
| September 2014 | €22.42 | €22.60 |
| August 2014 | €22.42 | €22.60 |
| July 2014 | €22.42 | €22.60 |
| June 2014 | €22.42 | €22.60 |
| May 2014 | €22.42 | €22.60 |
| April 2014 | €22.42 | €22.60 |
| March 2014 | €22.42 | €22.60 |
| February 2014 | €22.42 | €22.60 |
| January 2014 | €22.42 | €22.60 |
| December 2013 | €22.42 | €22.60 |
| November 2013 | €22.42 | €22.60 |
| October 2013 | €22.42 | €22.60 |
| September 2013 | €22.42 | €22.60 |
| August 2013 | €22.42 | €22.60 |
| July 2013 | €22.42 | €22.60 |
| June 2013 | €22.42 | €22.60 |
| May 2013 | €22.42 | €22.60 |
| April 2013 | €22.42 | €22.60 |
| March 2013 | €22.42 | €22.60 |
| February 2013 | €22.42 | €22.60 |
| January 2013 | €22.42 | €22.60 |
| December 2012 | €22.42 | €22.60 |
| November 2012 | €21.76 | €22.60 |
| October 2012 | €21.76 | €22.60 |
| September 2012 | €21.45 | €22.60 |
| August 2012 | €21.45 | €22.60 |
| July 2012 | €21.45 | €22.60 |
| June 2012 | €21.14 | €22.60 |
PCX.DE
Price: €110.10
52 week price:
Dividend Yield: 3.05%
5-year range yield:
Forward Dividend Yield: 1.47%
Dividend Per Share: 1.62 EUR
P/E Ratio: 26.47
Exchange: GER
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 39.8 billion
Years Paying Dividends: 1