INVESCO CDN DIV IDX ETF - Price History
Monthly price history for PDC.TO (INVESCO CDN DIV IDX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$30.35 | CA$30.35 |
| April 2024 | CA$30.19 | CA$30.19 |
| March 2024 | CA$31.24 | CA$31.24 |
| February 2024 | CA$30.06 | CA$30.18 |
| January 2024 | CA$29.89 | CA$30.14 |
| December 2023 | CA$29.92 | CA$30.29 |
| November 2023 | CA$28.46 | CA$28.93 |
| October 2023 | CA$26.55 | CA$27.11 |
| September 2023 | CA$27.49 | CA$28.20 |
| August 2023 | CA$28.45 | CA$29.31 |
| July 2023 | CA$29.16 | CA$30.16 |
| June 2023 | CA$28.86 | CA$29.97 |
| May 2023 | CA$28.30 | CA$29.51 |
| April 2023 | CA$29.82 | CA$31.22 |
| March 2023 | CA$28.66 | CA$30.13 |
| February 2023 | CA$29.27 | CA$30.89 |
| January 2023 | CA$29.89 | CA$31.66 |
| December 2022 | CA$27.97 | CA$29.73 |
| November 2022 | CA$29.39 | CA$31.37 |
| October 2022 | CA$28.21 | CA$30.22 |
| September 2022 | CA$27.06 | CA$29.09 |
| August 2022 | CA$28.59 | CA$30.85 |
| July 2022 | CA$29.18 | CA$31.60 |
| June 2022 | CA$28.24 | CA$30.68 |
| May 2022 | CA$30.76 | CA$33.53 |
| April 2022 | CA$30.32 | CA$33.15 |
| March 2022 | CA$31.58 | CA$34.63 |
| February 2022 | CA$30.80 | CA$33.87 |
| January 2022 | CA$30.58 | CA$33.73 |
| December 2021 | CA$29.18 | CA$32.28 |
| November 2021 | CA$27.80 | CA$30.84 |
| October 2021 | CA$28.37 | CA$31.57 |
| September 2021 | CA$27.33 | CA$30.50 |
| August 2021 | CA$27.38 | CA$30.65 |
| July 2021 | CA$26.98 | CA$30.30 |
| June 2021 | CA$27 | CA$30.42 |
| May 2021 | CA$26.59 | CA$30.05 |
| April 2021 | CA$25.71 | CA$29.15 |
| March 2021 | CA$24.99 | CA$28.42 |
| February 2021 | CA$23.39 | CA$26.70 |
| January 2021 | CA$23.02 | CA$26.38 |
| December 2020 | CA$22.42 | CA$25.80 |
| November 2020 | CA$22.37 | CA$25.86 |
| October 2020 | CA$19.99 | CA$23.21 |
| September 2020 | CA$20.32 | CA$23.70 |
| August 2020 | CA$20.57 | CA$24.09 |
| July 2020 | CA$19.94 | CA$23.46 |
| June 2020 | CA$19.46 | CA$23 |
| May 2020 | CA$19.40 | CA$23.03 |
| April 2020 | CA$19.16 | CA$22.85 |
| March 2020 | CA$18.46 | CA$22.12 |
| February 2020 | CA$22.94 | CA$27.63 |
| January 2020 | CA$24.40 | CA$29.50 |
| December 2019 | CA$23.72 | CA$28.79 |
| November 2019 | CA$23.70 | CA$28.87 |
| October 2019 | CA$22.90 | CA$27.99 |
| September 2019 | CA$23.02 | CA$28.24 |
| August 2019 | CA$22.05 | CA$27.16 |
| July 2019 | CA$21.83 | CA$26.99 |
| June 2019 | CA$21.90 | CA$27.18 |
| May 2019 | CA$21.73 | CA$27.07 |
| April 2019 | CA$22.17 | CA$27.72 |
| March 2019 | CA$21.65 | CA$27.16 |
| February 2019 | CA$21.25 | CA$26.77 |
| January 2019 | CA$20.64 | CA$26.09 |
| December 2018 | CA$18.98 | CA$24.10 |
| November 2018 | CA$20.15 | CA$25.70 |
| October 2018 | CA$19.54 | CA$25.02 |
| September 2018 | CA$20.38 | CA$26.21 |
| August 2018 | CA$20.72 | CA$26.75 |
| July 2018 | CA$20.98 | CA$27.19 |
| June 2018 | CA$20.66 | CA$26.87 |
| May 2018 | CA$20.13 | CA$26.29 |
| April 2018 | CA$19.99 | CA$26.20 |
| March 2018 | CA$19.89 | CA$26.17 |
| February 2018 | CA$20.18 | CA$26.66 |
| January 2018 | CA$20.89 | CA$27.71 |
| December 2017 | CA$21.53 | CA$28.66 |
| November 2017 | CA$21.43 | CA$28.63 |
| October 2017 | CA$21.14 | CA$28.35 |
| September 2017 | CA$20.56 | CA$27.68 |
| August 2017 | CA$20.05 | CA$27.09 |
| July 2017 | CA$20.04 | CA$27.18 |
| June 2017 | CA$20.04 | CA$27.28 |
| May 2017 | CA$20.04 | CA$27.39 |
| April 2017 | CA$20.43 | CA$28.02 |
| March 2017 | CA$20.18 | CA$27.78 |
| February 2017 | CA$20.02 | CA$27.66 |
| January 2017 | CA$19.68 | CA$27.27 |
| December 2016 | CA$19.52 | CA$27.15 |
| November 2016 | CA$18.83 | CA$26.26 |
| October 2016 | CA$18.60 | CA$26.02 |
| September 2016 | CA$18.52 | CA$26 |
| August 2016 | CA$18.29 | CA$25.76 |
| July 2016 | CA$18.11 | CA$25.59 |
| June 2016 | CA$17.67 | CA$25.05 |
| May 2016 | CA$17.50 | CA$24.90 |
| April 2016 | CA$17.27 | CA$24.66 |
| March 2016 | CA$16.96 | CA$24.30 |
| February 2016 | CA$15.87 | CA$22.82 |
| January 2016 | CA$15.89 | CA$22.94 |
| December 2015 | CA$15.82 | CA$22.93 |
| November 2015 | CA$16.66 | CA$24.22 |
| October 2015 | CA$16.69 | CA$24.35 |
| September 2015 | CA$15.99 | CA$23.41 |
| August 2015 | CA$16.16 | CA$23.75 |
| July 2015 | CA$16.84 | CA$24.85 |
| June 2015 | CA$17.09 | CA$25.31 |
| May 2015 | CA$17.40 | CA$25.85 |
| April 2015 | CA$17.86 | CA$26.63 |
| March 2015 | CA$17.26 | CA$25.81 |
| February 2015 | CA$17.51 | CA$26.27 |
| January 2015 | CA$16.95 | CA$25.51 |
| December 2014 | CA$17.34 | CA$26.17 |
| November 2014 | CA$17.61 | CA$26.64 |
| October 2014 | CA$17.10 | CA$25.94 |
| September 2014 | CA$17.05 | CA$25.94 |
| August 2014 | CA$17.46 | CA$26.64 |
| July 2014 | CA$17.20 | CA$26.31 |
| June 2014 | CA$16.67 | CA$25.58 |
| May 2014 | CA$16.32 | CA$25.11 |
| April 2014 | CA$16.26 | CA$25.10 |
| March 2014 | CA$16 | CA$24.77 |
| February 2014 | CA$15.66 | CA$24.32 |
| January 2014 | CA$15.20 | CA$23.67 |
| December 2013 | CA$15.52 | CA$24.24 |
| November 2013 | CA$15.32 | CA$24.06 |
| October 2013 | CA$15.18 | CA$23.91 |
| September 2013 | CA$14.35 | CA$22.68 |
| August 2013 | CA$13.97 | CA$22.15 |
| July 2013 | CA$13.87 | CA$22.05 |
| June 2013 | CA$13.38 | CA$21.34 |
| May 2013 | CA$13.75 | CA$22 |
| April 2013 | CA$13.77 | CA$22.10 |
| March 2013 | CA$13.63 | CA$21.94 |
| February 2013 | CA$13.68 | CA$22.08 |
| January 2013 | CA$13.34 | CA$21.61 |
| December 2012 | CA$12.87 | CA$20.90 |
| November 2012 | CA$12.50 | CA$20.40 |
| October 2012 | CA$12.39 | CA$20.28 |
| September 2012 | CA$12.12 | CA$19.91 |
| August 2012 | CA$12.06 | CA$19.87 |
| July 2012 | CA$11.89 | CA$19.66 |
| June 2012 | CA$11.63 | CA$19.29 |
| May 2012 | CA$11.41 | CA$18.99 |
| April 2012 | CA$12.12 | CA$20.24 |
| March 2012 | CA$12.18 | CA$20.41 |
| February 2012 | CA$11.79 | CA$19.81 |
| January 2012 | CA$11.39 | CA$19.20 |
| December 2011 | CA$11.15 | CA$18.85 |
| November 2011 | CA$10.77 | CA$18.28 |
| October 2011 | CA$11.29 | CA$19.22 |
| September 2011 | CA$10.85 | CA$18.54 |
| August 2011 | CA$10.72 | CA$18.43 |
| July 2011 | CA$11.27 | CA$19.38 |
| June 2011 | CA$11.66 | CA$20.10 |
PDC.TO
Price: CA$30.35
52 week price:
5-year range yield:
Forward Dividend Yield: 4.90%
Payout Ratio: 55.04%
Payout Ratio Range:
Dividend Per Share: 1.49 CAD
Earnings Per Share: 2.77 CAD
P/E Ratio: 10.67
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 11800
Market Capitalization: 763.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 1.84%
DGR5: 1.26%
DGR10: 5.28%