PT Destinasi Tirta Nusantara Tbk ( PDES.JK) - Price History
Monthly price history for PDES.JK (PT Destinasi Tirta Nusantara Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR510 | IDR510 |
| May 2026 | IDR505 | IDR505 |
| April 2026 | IDR509 | IDR510 |
| March 2026 | IDR528.96 | IDR530 |
| February 2026 | IDR538.94 | IDR540 |
| January 2026 | IDR543.93 | IDR545 |
| December 2025 | IDR598.82 | IDR600 |
| November 2025 | IDR583.85 | IDR585 |
| October 2025 | IDR653.72 | IDR655 |
| September 2025 | IDR593.83 | IDR595 |
| August 2025 | IDR499.02 | IDR500 |
| July 2025 | IDR449.12 | IDR450 |
| June 2025 | IDR415.18 | IDR416 |
| May 2025 | IDR371.27 | IDR372 |
| April 2025 | IDR319.37 | IDR320 |
| March 2025 | IDR231.54 | IDR232 |
| February 2025 | IDR225.56 | IDR226 |
| January 2025 | IDR243.52 | IDR244 |
| December 2024 | IDR253.50 | IDR254 |
| November 2024 | IDR269.47 | IDR270 |
| October 2024 | IDR267.47 | IDR268 |
| September 2024 | IDR251.51 | IDR252 |
| August 2024 | IDR265.48 | IDR266 |
| July 2024 | IDR239.53 | IDR240 |
| June 2024 | IDR209.59 | IDR210 |
| May 2024 | IDR186.63 | IDR187 |
| April 2024 | IDR203.60 | IDR204 |
| March 2024 | IDR199.61 | IDR200 |
| February 2024 | IDR233.54 | IDR234 |
| January 2024 | IDR219.57 | IDR220 |
| December 2023 | IDR219.57 | IDR220 |
| November 2023 | IDR267.47 | IDR268 |
| October 2023 | IDR327.36 | IDR328 |
| September 2023 | IDR387.24 | IDR388 |
| August 2023 | IDR231.54 | IDR232 |
| July 2023 | IDR211.58 | IDR212 |
| June 2023 | IDR213.58 | IDR214 |
| May 2023 | IDR295.42 | IDR296 |
| April 2023 | IDR297.42 | IDR298 |
| March 2023 | IDR297.42 | IDR298 |
| February 2023 | IDR299.41 | IDR300 |
| January 2023 | IDR301.41 | IDR302 |
| December 2022 | IDR305.40 | IDR306 |
| November 2022 | IDR309.39 | IDR310 |
| October 2022 | IDR303.40 | IDR304 |
| September 2022 | IDR317.38 | IDR318 |
| August 2022 | IDR207.59 | IDR208 |
| July 2022 | IDR215.58 | IDR216 |
| June 2022 | IDR203.60 | IDR204 |
| May 2022 | IDR205.60 | IDR206 |
| April 2022 | IDR243.52 | IDR244 |
| March 2022 | IDR289.43 | IDR290 |
| February 2022 | IDR267.47 | IDR268 |
| January 2022 | IDR319.37 | IDR320 |
| December 2021 | IDR301.41 | IDR302 |
| November 2021 | IDR291.43 | IDR292 |
| October 2021 | IDR359.29 | IDR360 |
| September 2021 | IDR289.43 | IDR290 |
| August 2021 | IDR295.42 | IDR296 |
| July 2021 | IDR297.42 | IDR298 |
| June 2021 | IDR377.26 | IDR378 |
| May 2021 | IDR379.26 | IDR380 |
| April 2021 | IDR303.40 | IDR304 |
| March 2021 | IDR317.38 | IDR318 |
| February 2021 | IDR343.32 | IDR344 |
| January 2021 | IDR369.27 | IDR370 |
| December 2020 | IDR433.15 | IDR434 |
| November 2020 | IDR377.26 | IDR378 |
| October 2020 | IDR245.52 | IDR246 |
| September 2020 | IDR251.51 | IDR252 |
| August 2020 | IDR395.22 | IDR396 |
| July 2020 | IDR469.08 | IDR470 |
| June 2020 | IDR407.20 | IDR408 |
| May 2020 | IDR409.20 | IDR410 |
| April 2020 | IDR538.94 | IDR540 |
| March 2020 | IDR753.52 | IDR755 |
| February 2020 | IDR818.39 | IDR820 |
| January 2020 | IDR928.18 | IDR930 |
| December 2019 | IDR868.29 | IDR870 |
| November 2019 | IDR728.57 | IDR730 |
| October 2019 | IDR1,027.98 | IDR1,030 |
| September 2019 | IDR1,397.26 | IDR1,400 |
| August 2019 | IDR1,147.74 | IDR1,150 |
| July 2019 | IDR1,327.39 | IDR1,330 |
| June 2019 | IDR1,327.39 | IDR1,330 |
| May 2019 | IDR1,327.39 | IDR1,330 |
| April 2019 | IDR1,327.39 | IDR1,330 |
| March 2019 | IDR1,327.39 | IDR1,330 |
| February 2019 | IDR1,327.39 | IDR1,330 |
| January 2019 | IDR1,327.39 | IDR1,330 |
| December 2018 | IDR1,596.86 | IDR1,600 |
| November 2018 | IDR1,546.96 | IDR1,550 |
| October 2018 | IDR1,342.36 | IDR1,345 |
| September 2018 | IDR1,342.36 | IDR1,345 |
| August 2018 | IDR1,217.61 | IDR1,220 |
| July 2018 | IDR1,347.35 | IDR1,350 |
| June 2018 | IDR1,287.47 | IDR1,290 |
| May 2018 | IDR1,297.45 | IDR1,300 |
| April 2018 | IDR1,297.45 | IDR1,300 |
| March 2018 | IDR1,247.55 | IDR1,250 |
| February 2018 | IDR1,277.49 | IDR1,280 |
| January 2018 | IDR1,342.36 | IDR1,345 |
| December 2017 | IDR1,327.39 | IDR1,330 |
| November 2017 | IDR1,292.46 | IDR1,295 |
| October 2017 | IDR1,292.46 | IDR1,295 |
| September 2017 | IDR1,162.72 | IDR1,165 |
| August 2017 | IDR1,102.83 | IDR1,105 |
| July 2017 | IDR948.14 | IDR950 |
| June 2017 | IDR823.38 | IDR825 |
| May 2017 | IDR698.13 | IDR730 |
| April 2017 | IDR650.32 | IDR680 |
| March 2017 | IDR621.62 | IDR650 |
| February 2017 | IDR497.30 | IDR520 |
| January 2017 | IDR119.54 | IDR125 |
| December 2016 | IDR242.91 | IDR254 |
| November 2016 | IDR340.46 | IDR356 |
| October 2016 | IDR284.99 | IDR298 |
| September 2016 | IDR229.52 | IDR240 |
| August 2016 | IDR239.09 | IDR250 |
| July 2016 | IDR176.92 | IDR185 |
| June 2016 | IDR153.97 | IDR161 |
| May 2016 | IDR153.97 | IDR161 |
| April 2016 | IDR153.97 | IDR161 |
| March 2016 | IDR153.02 | IDR160 |
| February 2016 | IDR153.02 | IDR160 |
| January 2016 | IDR153.02 | IDR160 |
| December 2015 | IDR153.02 | IDR160 |
| November 2015 | IDR153.02 | IDR160 |
| October 2015 | IDR153.02 | IDR160 |
| September 2015 | IDR153.02 | IDR160 |
| August 2015 | IDR153.02 | IDR160 |
| July 2015 | IDR153.02 | IDR160 |
| June 2015 | IDR162.58 | IDR170 |
| May 2015 | IDR172.14 | IDR180 |
| April 2015 | IDR172.14 | IDR180 |
| March 2015 | IDR172.14 | IDR180 |
| February 2015 | IDR172.14 | IDR180 |
| January 2015 | IDR157.80 | IDR165 |
| December 2014 | IDR175.97 | IDR184 |
| November 2014 | IDR175.97 | IDR184 |
| October 2014 | IDR175.97 | IDR184 |
| September 2014 | IDR157.80 | IDR165 |
| August 2014 | IDR172.14 | IDR180 |
| July 2014 | IDR179.79 | IDR188 |
| June 2014 | IDR212.31 | IDR222 |
| May 2014 | IDR205.61 | IDR215 |
| April 2014 | IDR171.19 | IDR179 |
| March 2014 | IDR188.40 | IDR197 |
| February 2014 | IDR209.44 | IDR219 |
| January 2014 | IDR200.83 | IDR210 |
| December 2013 | IDR130.06 | IDR136 |
| November 2013 | IDR132.93 | IDR139 |
| October 2013 | IDR132.93 | IDR139 |
| September 2013 | IDR153.02 | IDR160 |
| August 2013 | IDR153.02 | IDR160 |
| July 2013 | IDR153.02 | IDR160 |
| June 2013 | IDR153.02 | IDR160 |
| May 2013 | IDR153.02 | IDR160 |
| April 2013 | IDR153.02 | IDR160 |
| March 2013 | IDR153.02 | IDR160 |
| February 2013 | IDR153.02 | IDR160 |
| January 2013 | IDR153.02 | IDR160 |
| December 2012 | IDR153.02 | IDR160 |
| November 2012 | IDR153.02 | IDR160 |
| October 2012 | IDR153.02 | IDR160 |
| September 2012 | IDR153.02 | IDR160 |
| August 2012 | IDR142.50 | IDR149 |
| July 2012 | IDR138.67 | IDR145 |
| June 2012 | IDR138.67 | IDR145 |
| May 2012 | IDR138.67 | IDR145 |
| April 2012 | IDR143.45 | IDR150 |
| March 2012 | IDR149.19 | IDR156 |
| February 2012 | IDR150.15 | IDR157 |
| January 2012 | IDR97.55 | IDR102 |
| December 2011 | IDR90.85 | IDR95 |
| November 2011 | IDR153.02 | IDR160 |
| October 2011 | IDR132.93 | IDR139 |
| September 2011 | IDR124.32 | IDR130 |
| August 2011 | IDR178.84 | IDR187 |
| July 2011 | IDR178.84 | IDR187 |
| June 2011 | IDR178.84 | IDR187 |
| May 2011 | IDR178.84 | IDR187 |
| April 2011 | IDR178.84 | IDR187 |
| March 2011 | IDR178.84 | IDR187 |
| February 2011 | IDR178.84 | IDR187 |
| January 2011 | IDR178.84 | IDR187 |
| December 2010 | IDR178.84 | IDR187 |
| November 2010 | IDR190.31 | IDR199 |
| October 2010 | IDR181.71 | IDR190 |
| September 2010 | IDR191.27 | IDR200 |
| August 2010 | IDR181.71 | IDR190 |
| July 2010 | IDR181.71 | IDR190 |
| June 2010 | IDR200.83 | IDR210 |
| May 2010 | IDR174.06 | IDR182 |
| April 2010 | IDR174.06 | IDR182 |
| March 2010 | IDR182.66 | IDR191 |
| February 2010 | IDR133.89 | IDR140 |
| January 2010 | IDR114.76 | IDR120 |
| December 2009 | IDR119.54 | IDR125 |
| November 2009 | IDR133.89 | IDR140 |
| October 2009 | IDR133.89 | IDR140 |
| September 2009 | IDR186.49 | IDR195 |
| August 2009 | IDR210.40 | IDR220 |
| July 2009 | IDR224.74 | IDR235 |
| June 2009 | IDR272.56 | IDR285 |
| May 2009 | IDR114.76 | IDR120 |
| April 2009 | IDR95.64 | IDR100 |
| March 2009 | IDR87.03 | IDR91 |
| February 2009 | IDR74.60 | IDR78 |
| January 2009 | IDR77.46 | IDR81 |
| December 2008 | IDR95.64 | IDR100 |
| November 2008 | IDR69.81 | IDR73 |
| October 2008 | IDR91.81 | IDR96 |
| September 2008 | IDR224.74 | IDR235 |
| August 2008 | IDR396.88 | IDR415 |
| July 2008 | IDR353.85 | IDR370 |
PDES.JK
Price: IDR510
52 week price:
Forward Dividend Yield: 0.18%
Dividend Per Share: 0.90 IDR
Earnings Per Share: -84.20 IDR
P/E Ratio: -6.41
Exchange: JKT
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 386.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1