PURPOSE CORE DIVIDEND FUND ETF - Price History
Monthly price history for PDF.TO (PURPOSE CORE DIVIDEND FUND ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$30.52 | CA$30.52 |
| April 2024 | CA$30.54 | CA$30.54 |
| March 2024 | CA$31.44 | CA$31.55 |
| February 2024 | CA$30.44 | CA$30.65 |
| January 2024 | CA$29.95 | CA$30.26 |
| December 2023 | CA$29.79 | CA$30.20 |
| November 2023 | CA$28.48 | CA$28.97 |
| October 2023 | CA$27.24 | CA$27.81 |
| September 2023 | CA$27.78 | CA$28.47 |
| August 2023 | CA$28.61 | CA$29.43 |
| July 2023 | CA$29.26 | CA$30.20 |
| June 2023 | CA$28.82 | CA$29.85 |
| May 2023 | CA$28.12 | CA$29.23 |
| April 2023 | CA$29.57 | CA$30.85 |
| March 2023 | CA$28.80 | CA$30.15 |
| February 2023 | CA$29.07 | CA$30.54 |
| January 2023 | CA$29.49 | CA$31.09 |
| December 2022 | CA$28.61 | CA$30.26 |
| November 2022 | CA$29.59 | CA$31.41 |
| October 2022 | CA$28.40 | CA$30.25 |
| September 2022 | CA$26.68 | CA$28.51 |
| August 2022 | CA$28.17 | CA$30.22 |
| July 2022 | CA$28.72 | CA$30.89 |
| June 2022 | CA$27.68 | CA$29.86 |
| May 2022 | CA$29.77 | CA$32.20 |
| April 2022 | CA$29.63 | CA$32.14 |
| March 2022 | CA$30.42 | CA$33.08 |
| February 2022 | CA$29.12 | CA$31.75 |
| January 2022 | CA$29.27 | CA$31.99 |
| December 2021 | CA$29.11 | CA$31.95 |
| November 2021 | CA$27.54 | CA$30.31 |
| October 2021 | CA$28.06 | CA$30.96 |
| September 2021 | CA$27.74 | CA$30.69 |
| August 2021 | CA$28.42 | CA$31.53 |
| July 2021 | CA$27.69 | CA$30.80 |
| June 2021 | CA$27.48 | CA$30.66 |
| May 2021 | CA$27.30 | CA$30.54 |
| April 2021 | CA$26.30 | CA$29.50 |
| March 2021 | CA$25.78 | CA$29 |
| February 2021 | CA$23.82 | CA$26.88 |
| January 2021 | CA$23.37 | CA$26.45 |
| December 2020 | CA$23.41 | CA$26.58 |
| November 2020 | CA$23.18 | CA$26.40 |
| October 2020 | CA$20.94 | CA$23.92 |
| September 2020 | CA$21.45 | CA$24.59 |
| August 2020 | CA$21.65 | CA$24.91 |
| July 2020 | CA$20.75 | CA$23.96 |
| June 2020 | CA$20.20 | CA$23.40 |
| May 2020 | CA$20.48 | CA$23.81 |
| April 2020 | CA$20.04 | CA$23.39 |
| March 2020 | CA$18.22 | CA$21.35 |
| February 2020 | CA$21.43 | CA$25.21 |
| January 2020 | CA$23.22 | CA$27.40 |
| December 2019 | CA$23.60 | CA$27.93 |
| November 2019 | CA$23.43 | CA$27.82 |
| October 2019 | CA$22.64 | CA$26.96 |
| September 2019 | CA$22.71 | CA$27.13 |
| August 2019 | CA$22.02 | CA$26.39 |
| July 2019 | CA$22.07 | CA$26.53 |
| June 2019 | CA$21.85 | CA$26.35 |
| May 2019 | CA$21.18 | CA$25.63 |
| April 2019 | CA$21.92 | CA$26.61 |
| March 2019 | CA$21.49 | CA$26.17 |
| February 2019 | CA$20.94 | CA$25.58 |
| January 2019 | CA$20.44 | CA$25.05 |
| December 2018 | CA$19.14 | CA$23.55 |
| November 2018 | CA$20.48 | CA$25.28 |
| October 2018 | CA$19.99 | CA$24.76 |
| September 2018 | CA$20.62 | CA$25.63 |
| August 2018 | CA$20.88 | CA$26.04 |
| July 2018 | CA$20.97 | CA$26.24 |
| June 2018 | CA$20.82 | CA$26.14 |
| May 2018 | CA$20.30 | CA$25.56 |
| April 2018 | CA$20.22 | CA$25.55 |
| March 2018 | CA$20.12 | CA$25.50 |
| February 2018 | CA$20.17 | CA$25.66 |
| January 2018 | CA$21.16 | CA$27.01 |
| December 2017 | CA$21.54 | CA$27.58 |
| November 2017 | CA$21.71 | CA$27.88 |
| October 2017 | CA$21.66 | CA$27.90 |
| September 2017 | CA$21.22 | CA$27.41 |
| August 2017 | CA$20.64 | CA$26.74 |
| July 2017 | CA$20.82 | CA$27.06 |
| June 2017 | CA$20.84 | CA$27.16 |
| May 2017 | CA$20.76 | CA$27.14 |
| April 2017 | CA$20.81 | CA$27.29 |
| March 2017 | CA$20.68 | CA$27.20 |
| February 2017 | CA$20.64 | CA$27.22 |
| January 2017 | CA$20.24 | CA$26.77 |
| December 2016 | CA$20.06 | CA$26.61 |
| November 2016 | CA$19.50 | CA$25.93 |
| October 2016 | CA$19.46 | CA$25.96 |
| September 2016 | CA$19.53 | CA$26.12 |
| August 2016 | CA$19.38 | CA$26 |
| July 2016 | CA$19.68 | CA$26.47 |
| June 2016 | CA$19.13 | CA$25.81 |
| May 2016 | CA$18.90 | CA$25.58 |
| April 2016 | CA$18.45 | CA$25.04 |
| March 2016 | CA$18.54 | CA$25.24 |
| February 2016 | CA$17.17 | CA$23.44 |
| January 2016 | CA$17.27 | CA$23.65 |
| December 2015 | CA$17.22 | CA$23.67 |
| November 2015 | CA$17.47 | CA$24.08 |
| October 2015 | CA$17.77 | CA$24.57 |
| September 2015 | CA$16.69 | CA$23.14 |
| August 2015 | CA$17.33 | CA$24.10 |
| July 2015 | CA$17.96 | CA$25.04 |
| June 2015 | CA$17.59 | CA$24.60 |
| May 2015 | CA$17.83 | CA$24.99 |
| April 2015 | CA$18.20 | CA$25.58 |
| March 2015 | CA$17.69 | CA$24.92 |
| February 2015 | CA$17.90 | CA$25.29 |
| January 2015 | CA$17.70 | CA$25.07 |
| December 2014 | CA$17.90 | CA$25.41 |
| November 2014 | CA$17.75 | CA$25.27 |
| October 2014 | CA$17.59 | CA$25.11 |
| September 2014 | CA$17.25 | CA$24.68 |
| August 2014 | CA$17.60 | CA$25.26 |
| July 2014 | CA$16.94 | CA$24.37 |
| June 2014 | CA$16.93 | CA$24.42 |
| May 2014 | CA$16.56 | CA$23.94 |
| April 2014 | CA$16.40 | CA$23.78 |
| March 2014 | CA$16 | CA$23.26 |
| February 2014 | CA$15.44 | CA$22.50 |
| January 2014 | CA$15 | CA$21.92 |
| December 2013 | CA$14.94 | CA$21.90 |
| November 2013 | CA$14.65 | CA$21.54 |
| October 2013 | CA$14.51 | CA$21.40 |
| September 2013 | CA$13.82 | CA$20.43 |
PDF.TO
Price: CA$30.56
52 week price:
5-year range yield:
Forward Dividend Yield: 4.13%
Payout Ratio: 53.97%
Payout Ratio Range:
Dividend Per Share: 1.26 CAD
Earnings Per Share: 2.33 CAD
P/E Ratio: 12.88
Exchange: TOR
Volume: 3200
Market Capitalization: 181.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 4.45%
DGR5: 3.28%