Paladin Energy Ltd ( PDN.TO) - Price History
Monthly price history for PDN.TO (Paladin Energy Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$10.95 | CA$10.95 |
| August 2026 | CA$11.37 | CA$11.37 |
| July 2026 | CA$9.14 | CA$9.14 |
| June 2026 | CA$9.43 | CA$9.43 |
| May 2026 | CA$11.20 | CA$11.20 |
| April 2026 | CA$11.79 | CA$11.79 |
| March 2026 | CA$11.12 | CA$11.12 |
| February 2026 | CA$12.86 | CA$12.86 |
| January 2026 | CA$12.46 | CA$12.46 |
| December 2025 | CA$8.68 | CA$8.68 |
| November 2025 | CA$7.49 | CA$7.49 |
| October 2025 | CA$8.69 | CA$8.69 |
| September 2025 | CA$7.48 | CA$7.48 |
| August 2025 | CA$6.94 | CA$6.94 |
| July 2025 | CA$5.40 | CA$5.40 |
| June 2025 | CA$7.19 | CA$7.19 |
| May 2025 | CA$5.43 | CA$5.43 |
| April 2025 | CA$5.04 | CA$5.04 |
| March 2025 | CA$4.63 | CA$4.63 |
| February 2025 | CA$6.12 | CA$6.12 |
| January 2025 | CA$7.90 | CA$7.90 |
| December 2024 | CA$6.70 | CA$6.70 |