PDS LIMITED - Price History
Monthly price history for PDSL.NS (PDS LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹438 | ₹438 |
| April 2024 | ₹464.85 | ₹464.85 |
| March 2024 | ₹473.40 | ₹473.40 |
| February 2024 | ₹511.95 | ₹511.95 |
| January 2024 | ₹606.30 | ₹606.30 |
| December 2023 | ₹551.20 | ₹551.20 |
| November 2023 | ₹583.15 | ₹583.15 |
| October 2023 | ₹598.82 | ₹600.30 |
| September 2023 | ₹449.69 | ₹450.80 |
| August 2023 | ₹320.01 | ₹320.80 |
| July 2023 | ₹323.95 | ₹324.75 |
| June 2023 | ₹334.78 | ₹338.15 |
| May 2023 | ₹319.44 | ₹322.65 |
| April 2023 | ₹355.28 | ₹358.85 |
| March 2023 | ₹328.84 | ₹332.15 |
| February 2023 | ₹321.47 | ₹324.70 |
| January 2023 | ₹312.95 | ₹316.10 |
| December 2022 | ₹343.35 | ₹346.80 |
| November 2022 | ₹347.50 | ₹351 |
| October 2022 | ₹295.20 | ₹300.35 |
| September 2022 | ₹294.91 | ₹300.05 |
| August 2022 | ₹333.39 | ₹339.20 |
| July 2022 | ₹333 | ₹1,694 |
| June 2022 | ₹324.76 | ₹1,675.30 |
| May 2022 | ₹326.69 | ₹1,685.25 |
| April 2022 | ₹336.10 | ₹1,733.80 |
| March 2022 | ₹338.66 | ₹1,747 |
| February 2022 | ₹319.02 | ₹1,645.70 |
| January 2022 | ₹348.48 | ₹1,797.65 |
| December 2021 | ₹324.72 | ₹1,675.10 |
| November 2021 | ₹274.76 | ₹1,417.35 |
| October 2021 | ₹263.70 | ₹1,360.30 |
| September 2021 | ₹234.81 | ₹1,211.30 |
| August 2021 | ₹246.28 | ₹1,270.45 |
| July 2021 | ₹243.33 | ₹1,255.25 |
| June 2021 | ₹190.74 | ₹996.60 |
| May 2021 | ₹181.48 | ₹948.25 |
| April 2021 | ₹130.48 | ₹681.75 |
| March 2021 | ₹126.76 | ₹662.35 |
| February 2021 | ₹122.68 | ₹641 |
| January 2021 | ₹115.70 | ₹604.55 |
| December 2020 | ₹87.55 | ₹457.45 |
| November 2020 | ₹80.32 | ₹419.65 |
| October 2020 | ₹68.78 | ₹359.35 |
| September 2020 | ₹58.72 | ₹306.80 |
| August 2020 | ₹53.05 | ₹277.20 |
| July 2020 | ₹50.16 | ₹262.10 |
| June 2020 | ₹52.17 | ₹272.60 |
| May 2020 | ₹48.42 | ₹253 |
| April 2020 | ₹49.38 | ₹258 |
| March 2020 | ₹53.99 | ₹282.10 |
| February 2020 | ₹77.16 | ₹403.15 |
| January 2020 | ₹60.10 | ₹314 |
| December 2019 | ₹60.10 | ₹314 |
| November 2019 | ₹61.05 | ₹319 |
| October 2019 | ₹60.67 | ₹317 |
| September 2019 | ₹65.13 | ₹340.30 |
| August 2019 | ₹61.25 | ₹320.05 |
| July 2019 | ₹63.46 | ₹331.60 |
| June 2019 | ₹62.54 | ₹326.80 |
| May 2019 | ₹47.73 | ₹249.40 |
| April 2019 | ₹49.38 | ₹258 |
| March 2019 | ₹51.10 | ₹267 |
| February 2019 | ₹48.80 | ₹255 |
| January 2019 | ₹50.63 | ₹264.55 |
| December 2018 | ₹53.44 | ₹279.20 |
| November 2018 | ₹56.67 | ₹296.10 |
| October 2018 | ₹48.99 | ₹255.95 |
| September 2018 | ₹47.27 | ₹247 |
| August 2018 | ₹52.90 | ₹276.40 |
| July 2018 | ₹51.29 | ₹268 |
| June 2018 | ₹48.85 | ₹255.25 |
| May 2018 | ₹53.77 | ₹280.95 |
| April 2018 | ₹59.71 | ₹312 |
| March 2018 | ₹54.35 | ₹284 |
| February 2018 | ₹56.83 | ₹296.95 |
| January 2018 | ₹62.20 | ₹325 |
| December 2017 | ₹58.05 | ₹303.30 |
| November 2017 | ₹56.61 | ₹295.80 |
| October 2017 | ₹40.56 | ₹211.95 |
| September 2017 | ₹49.54 | ₹258.85 |
| August 2017 | ₹49.28 | ₹257.50 |
| July 2017 | ₹48.17 | ₹251.70 |
| June 2017 | ₹45.74 | ₹239 |
| May 2017 | ₹43.38 | ₹226.65 |
| April 2017 | ₹38.65 | ₹201.95 |
| March 2017 | ₹32.34 | ₹169 |
| February 2017 | ₹28.76 | ₹150.30 |
| January 2017 | ₹28.31 | ₹147.90 |
| December 2016 | ₹28.56 | ₹149.25 |
| November 2016 | ₹31.77 | ₹166 |
| October 2016 | ₹34.95 | ₹182.60 |
| September 2016 | ₹30.14 | ₹157.50 |
| August 2016 | ₹32.12 | ₹167.80 |
| July 2016 | ₹32.16 | ₹168.05 |
| June 2016 | ₹32.43 | ₹169.45 |
| May 2016 | ₹32.92 | ₹172 |
| April 2016 | ₹33.15 | ₹173.20 |
| March 2016 | ₹34.64 | ₹181 |
| February 2016 | ₹35.94 | ₹187.80 |
| January 2016 | ₹41.32 | ₹215.90 |
| December 2015 | ₹44.04 | ₹230.10 |
| November 2015 | ₹41.31 | ₹215.85 |
| October 2015 | ₹42.97 | ₹224.50 |
| September 2015 | ₹34.89 | ₹182.30 |
| August 2015 | ₹44.98 | ₹235 |
| July 2015 | ₹48.52 | ₹253.50 |
| June 2015 | ₹43.06 | ₹225 |
| May 2015 | ₹38.98 | ₹203.65 |
| April 2015 | ₹35.22 | ₹184 |
| March 2015 | ₹29.09 | ₹152 |
| February 2015 | ₹34.68 | ₹181.20 |
| January 2015 | ₹38.62 | ₹201.80 |
| December 2014 | ₹39.22 | ₹204.90 |
| November 2014 | ₹30.84 | ₹161.15 |
| October 2014 | ₹35.19 | ₹183.85 |
PDSL.NS
Price: ₹438
Dividend Yield: 0.96%
Forward Dividend Yield: 0.73%
Payout Ratio: 27.59%
Dividend Per Share: 3.20 INR
Earnings Per Share: 11.64 INR
P/E Ratio: 32.81
Exchange: NSI
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 57.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3