PRIME DIVIDEND CORP PREFERRED - Price History
Monthly price history for PDV-PA.TO (PRIME DIVIDEND CORP PREFERRED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.10 | CA$10.10 |
| April 2024 | CA$10.07 | CA$10.07 |
| March 2024 | CA$10.29 | CA$10.29 |
| February 2024 | CA$9.98 | CA$10.05 |
| January 2024 | CA$10.18 | CA$10.31 |
| December 2023 | CA$10 | CA$10.20 |
| November 2023 | CA$9.81 | CA$10.07 |
| October 2023 | CA$9.74 | CA$10.06 |
| September 2023 | CA$9.79 | CA$10.18 |
| August 2023 | CA$9.59 | CA$10.04 |
| July 2023 | CA$9.58 | CA$10.10 |
| June 2023 | CA$9.50 | CA$10.08 |
| May 2023 | CA$9.36 | CA$10 |
| April 2023 | CA$9.38 | CA$10.09 |
| March 2023 | CA$9.34 | CA$10.11 |
| February 2023 | CA$9.21 | CA$10.03 |
| January 2023 | CA$9.44 | CA$10.35 |
| December 2022 | CA$9.06 | CA$10 |
| November 2022 | CA$9.30 | CA$10.34 |
| October 2022 | CA$9.12 | CA$10.20 |
| September 2022 | CA$8.97 | CA$10.10 |
| August 2022 | CA$9.44 | CA$10.70 |
| July 2022 | CA$9.13 | CA$10.40 |
| June 2022 | CA$9.08 | CA$10.40 |
| May 2022 | CA$9.03 | CA$10.40 |
| April 2022 | CA$8.82 | CA$10.20 |
| March 2022 | CA$8.82 | CA$10.25 |
| February 2022 | CA$8.83 | CA$10.30 |
| January 2022 | CA$8.83 | CA$10.34 |
| December 2021 | CA$8.63 | CA$10.15 |
| November 2021 | CA$8.69 | CA$10.26 |
| October 2021 | CA$8.65 | CA$10.26 |
| September 2021 | CA$8.79 | CA$10.47 |
| August 2021 | CA$8.68 | CA$10.38 |
| July 2021 | CA$8.76 | CA$10.52 |
| June 2021 | CA$8.71 | CA$10.50 |
| May 2021 | CA$8.51 | CA$10.30 |
| April 2021 | CA$8.63 | CA$10.48 |
| March 2021 | CA$8.60 | CA$10.49 |
| February 2021 | CA$8.37 | CA$10.25 |
| January 2021 | CA$8.26 | CA$10.16 |
| December 2020 | CA$8.26 | CA$10.20 |
| November 2020 | CA$8.10 | CA$10.05 |
| October 2020 | CA$7.99 | CA$9.95 |
| September 2020 | CA$8.02 | CA$10.03 |
| August 2020 | CA$8.16 | CA$10.25 |
| July 2020 | CA$8.01 | CA$10.10 |
| June 2020 | CA$8.17 | CA$10.34 |
| May 2020 | CA$7.91 | CA$10.05 |
| April 2020 | CA$7.59 | CA$9.69 |
| March 2020 | CA$7.55 | CA$9.68 |
| February 2020 | CA$8.17 | CA$10.53 |
| January 2020 | CA$8.24 | CA$10.67 |
| December 2019 | CA$8.08 | CA$10.52 |
| November 2019 | CA$8.12 | CA$10.62 |
| October 2019 | CA$8.13 | CA$10.68 |
| September 2019 | CA$7.99 | CA$10.55 |
| August 2019 | CA$7.85 | CA$10.42 |
| July 2019 | CA$8.05 | CA$10.74 |
| June 2019 | CA$7.91 | CA$10.60 |
| May 2019 | CA$7.58 | CA$10.21 |
| April 2019 | CA$7.50 | CA$10.16 |
| March 2019 | CA$7.57 | CA$10.30 |
| February 2019 | CA$7.42 | CA$10.15 |
| January 2019 | CA$7.36 | CA$10.12 |
| December 2018 | CA$7.15 | CA$9.88 |
| November 2018 | CA$7.27 | CA$10.10 |
| October 2018 | CA$7.24 | CA$10.10 |
| September 2018 | CA$7.17 | CA$10.05 |
| August 2018 | CA$7.14 | CA$10.04 |
| July 2018 | CA$7.09 | CA$10.02 |
| June 2018 | CA$7.12 | CA$10.10 |
| May 2018 | CA$7.09 | CA$10.10 |
| April 2018 | CA$7.12 | CA$10.19 |
| March 2018 | CA$7.03 | CA$10.10 |
| February 2018 | CA$7 | CA$10.10 |
| January 2018 | CA$6.97 | CA$10.10 |
| December 2017 | CA$6.94 | CA$10.10 |
| November 2017 | CA$7.05 | CA$10.30 |
| October 2017 | CA$6.89 | CA$10.10 |
| September 2017 | CA$6.92 | CA$10.19 |
| August 2017 | CA$6.90 | CA$10.20 |
| July 2017 | CA$6.86 | CA$10.18 |
| June 2017 | CA$6.83 | CA$10.18 |
| May 2017 | CA$6.88 | CA$10.30 |
| April 2017 | CA$6.83 | CA$10.26 |
| March 2017 | CA$6.88 | CA$10.38 |
| February 2017 | CA$6.74 | CA$10.21 |
| January 2017 | CA$6.71 | CA$10.21 |
| December 2016 | CA$6.68 | CA$10.21 |
| November 2016 | CA$6.65 | CA$10.20 |
| October 2016 | CA$6.58 | CA$10.13 |
| September 2016 | CA$6.54 | CA$10.11 |
| August 2016 | CA$6.48 | CA$10.06 |
| July 2016 | CA$6.43 | CA$10.02 |
| June 2016 | CA$6.39 | CA$10 |
| May 2016 | CA$6.37 | CA$10.02 |
| April 2016 | CA$6.33 | CA$10 |
| March 2016 | CA$6.43 | CA$10.20 |
| February 2016 | CA$6.31 | CA$10.05 |
| January 2016 | CA$6.29 | CA$10.05 |
| December 2015 | CA$6.33 | CA$10.16 |
| November 2015 | CA$6.30 | CA$10.16 |
| October 2015 | CA$6.28 | CA$10.17 |
| September 2015 | CA$6.25 | CA$10.16 |
| August 2015 | CA$6.27 | CA$10.24 |
| July 2015 | CA$6.21 | CA$10.17 |
| June 2015 | CA$6.14 | CA$10.11 |
| May 2015 | CA$6.18 | CA$10.21 |
| April 2015 | CA$6.14 | CA$10.19 |
| March 2015 | CA$6.11 | CA$10.18 |
| February 2015 | CA$6.10 | CA$10.20 |
| January 2015 | CA$6.19 | CA$10.39 |
| December 2014 | CA$6.05 | CA$10.21 |
| November 2014 | CA$6.08 | CA$10.30 |
| October 2014 | CA$6.03 | CA$10.25 |
| September 2014 | CA$5.98 | CA$10.21 |
| August 2014 | CA$5.95 | CA$10.20 |
| July 2014 | CA$5.98 | CA$10.30 |
| June 2014 | CA$5.93 | CA$10.24 |
| May 2014 | CA$5.89 | CA$10.22 |
| April 2014 | CA$5.87 | CA$10.22 |
| March 2014 | CA$5.84 | CA$10.22 |
| February 2014 | CA$5.84 | CA$10.25 |
| January 2014 | CA$5.82 | CA$10.27 |
| December 2013 | CA$5.78 | CA$10.24 |
| November 2013 | CA$5.77 | CA$10.26 |
| October 2013 | CA$5.72 | CA$10.22 |
| September 2013 | CA$5.75 | CA$10.30 |
| August 2013 | CA$5.71 | CA$10.27 |
| July 2013 | CA$5.64 | CA$10.20 |
| June 2013 | CA$5.73 | CA$10.40 |
| May 2013 | CA$5.66 | CA$10.32 |
| April 2013 | CA$5.69 | CA$10.40 |
| March 2013 | CA$5.62 | CA$10.33 |
| February 2013 | CA$5.62 | CA$10.37 |
| January 2013 | CA$5.61 | CA$10.38 |
| December 2012 | CA$5.64 | CA$10.49 |
| November 2012 | CA$5.46 | CA$10.19 |
| October 2012 | CA$5.46 | CA$10.24 |
| September 2012 | CA$5.64 | CA$10.61 |
| August 2012 | CA$5.38 | CA$10.17 |
| July 2012 | CA$5.36 | CA$10.17 |
| June 2012 | CA$5.33 | CA$10.15 |
| May 2012 | CA$5.31 | CA$10.15 |
| April 2012 | CA$5.29 | CA$10.15 |
| March 2012 | CA$5.34 | CA$10.30 |
| February 2012 | CA$5.24 | CA$10.15 |
| January 2012 | CA$5.18 | CA$10.06 |
| December 2011 | CA$5.18 | CA$10.11 |
| November 2011 | CA$5.23 | CA$10.25 |
| October 2011 | CA$5.08 | CA$10 |
| September 2011 | CA$5.06 | CA$10.01 |
| August 2011 | CA$5.09 | CA$10.10 |
| July 2011 | CA$5.09 | CA$10.15 |
| June 2011 | CA$4.98 | CA$9.96 |
| May 2011 | CA$4.98 | CA$10 |
| April 2011 | CA$5.08 | CA$10.26 |
| March 2011 | CA$5.15 | CA$10.43 |
| February 2011 | CA$5.07 | CA$10.32 |
| January 2011 | CA$5.10 | CA$10.41 |
| December 2010 | CA$5.09 | CA$10.43 |
| November 2010 | CA$5.03 | CA$10.36 |
| October 2010 | CA$4.97 | CA$10.27 |
| September 2010 | CA$5.11 | CA$10.60 |
| August 2010 | CA$4.88 | CA$10.16 |
| July 2010 | CA$4.84 | CA$10.13 |
| June 2010 | CA$4.81 | CA$10.10 |
| May 2010 | CA$4.79 | CA$10.10 |
| April 2010 | CA$4.76 | CA$10.07 |
| March 2010 | CA$4.90 | CA$10.42 |
| February 2010 | CA$4.96 | CA$10.59 |
| January 2010 | CA$4.76 | CA$10.21 |
| December 2009 | CA$4.70 | CA$10.12 |
| November 2009 | CA$4.70 | CA$10.16 |
| October 2009 | CA$4.61 | CA$10 |
| September 2009 | CA$4.64 | CA$10.12 |
| August 2009 | CA$4.57 | CA$10 |
| July 2009 | CA$4.55 | CA$10 |
| June 2009 | CA$4.31 | CA$9.50 |
| May 2009 | CA$4.18 | CA$9.26 |
| April 2009 | CA$4.17 | CA$9.27 |
| March 2009 | CA$3.80 | CA$8.50 |
| February 2009 | CA$3.39 | CA$7.61 |
| January 2009 | CA$4.15 | CA$9.37 |
| December 2008 | CA$3.42 | CA$7.77 |
| November 2008 | CA$3.51 | CA$8 |
| October 2008 | CA$3.82 | CA$8.75 |
| September 2008 | CA$4.32 | CA$9.96 |
| August 2008 | CA$4.50 | CA$10.43 |
| July 2008 | CA$4.43 | CA$10.31 |
| June 2008 | CA$4.33 | CA$10.11 |
| May 2008 | CA$4.45 | CA$10.45 |
| April 2008 | CA$4.34 | CA$10.22 |
| March 2008 | CA$4.34 | CA$10.27 |
| February 2008 | CA$4.58 | CA$10.90 |
| January 2008 | CA$4.41 | CA$10.55 |
| December 2007 | CA$4.47 | CA$10.74 |
| November 2007 | CA$4.32 | CA$10.43 |
| October 2007 | CA$4.41 | CA$10.71 |
| September 2007 | CA$4.47 | CA$10.98 |
| August 2007 | CA$4.46 | CA$10.95 |
| July 2007 | CA$4.63 | CA$11.44 |
| June 2007 | CA$4.45 | CA$11.04 |
| May 2007 | CA$4.45 | CA$11.11 |
| April 2007 | CA$4.46 | CA$11.18 |
| March 2007 | CA$4.54 | CA$11.44 |
| February 2007 | CA$4.55 | CA$11.52 |
| January 2007 | CA$4.52 | CA$11.50 |
| December 2006 | CA$4.50 | CA$11.50 |
| November 2006 | CA$4.44 | CA$11.42 |
| October 2006 | CA$4.41 | CA$11.40 |
| September 2006 | CA$4.33 | CA$11.23 |
| August 2006 | CA$4.35 | CA$11.34 |
| July 2006 | CA$4.27 | CA$11.20 |
| June 2006 | CA$4.29 | CA$11.30 |
| May 2006 | CA$4.28 | CA$11.34 |
| April 2006 | CA$4.24 | CA$11.27 |
| March 2006 | CA$4.27 | CA$11.42 |
| February 2006 | CA$4.19 | CA$11.24 |
| January 2006 | CA$4.15 | CA$11.20 |
| December 2005 | CA$4.14 | CA$11.20 |
| November 2005 | CA$4.04 | CA$11 |
PDV-PA.TO
Price: CA$10.10
52 week price:
Dividend Yield: 4.94%
5-year range yield:
Forward Dividend Yield: 7.92%
Dividend Per Share: 0.80 CAD
Exchange: TOR
Volume: 1550
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 6.71%
DGR5: 8.78%
DGR10: 4.39%