Peach Property N - Price History
Monthly price history for PEAN.SW (Peach Property N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF9.86 | CHF9.86 |
| April 2024 | CHF9.44 | CHF9.44 |
| March 2024 | CHF11.98 | CHF11.98 |
| February 2024 | CHF8.39 | CHF8.39 |
| January 2024 | CHF10.32 | CHF10.32 |
| December 2023 | CHF11.48 | CHF11.48 |
| November 2023 | CHF11.10 | CHF11.10 |
| October 2023 | CHF11.94 | CHF11.94 |
| September 2023 | CHF13.32 | CHF13.32 |
| August 2023 | CHF14.20 | CHF14.20 |
| July 2023 | CHF11.68 | CHF11.68 |
| June 2023 | CHF13.28 | CHF13.28 |
| May 2023 | CHF12.76 | CHF12.76 |
| April 2023 | CHF13.94 | CHF13.94 |
| March 2023 | CHF12.24 | CHF12.24 |
| February 2023 | CHF17.72 | CHF17.72 |
| January 2023 | CHF19.78 | CHF19.78 |
| December 2022 | CHF16.40 | CHF16.40 |
| November 2022 | CHF19 | CHF19 |
| October 2022 | CHF21.30 | CHF21.30 |
| September 2022 | CHF22.60 | CHF22.60 |
| August 2022 | CHF30.40 | CHF30.40 |
| July 2022 | CHF34.55 | CHF34.55 |
| June 2022 | CHF35.35 | CHF35.35 |
| May 2022 | CHF48 | CHF48 |
| April 2022 | CHF49.84 | CHF50.20 |
| March 2022 | CHF56.59 | CHF57 |
| February 2022 | CHF55 | CHF55.40 |
| January 2022 | CHF56.99 | CHF57.40 |
| December 2021 | CHF62.94 | CHF63.40 |
| November 2021 | CHF60.56 | CHF61 |
| October 2021 | CHF61.55 | CHF62 |
| September 2021 | CHF60.76 | CHF61.20 |
| August 2021 | CHF64.53 | CHF65 |
| July 2021 | CHF55.99 | CHF56.40 |
| June 2021 | CHF54.60 | CHF55 |
| May 2021 | CHF58.18 | CHF58.60 |
| April 2021 | CHF51.10 | CHF51.60 |
| March 2021 | CHF49.22 | CHF49.70 |
| February 2021 | CHF44.16 | CHF44.60 |
| January 2021 | CHF42.38 | CHF42.80 |
| December 2020 | CHF45.55 | CHF46 |
| November 2020 | CHF43.97 | CHF44.40 |
| October 2020 | CHF41.29 | CHF41.70 |
| September 2020 | CHF42.68 | CHF43.10 |
| August 2020 | CHF40.60 | CHF41 |
| July 2020 | CHF37.83 | CHF38.20 |
| June 2020 | CHF34.36 | CHF34.70 |
| May 2020 | CHF34.56 | CHF34.90 |
| April 2020 | CHF34.86 | CHF35.20 |
| March 2020 | CHF31 | CHF31.30 |
| February 2020 | CHF38.12 | CHF38.50 |
| January 2020 | CHF38.72 | CHF39.10 |
| December 2019 | CHF39.12 | CHF39.50 |
| November 2019 | CHF37.04 | CHF37.40 |
| October 2019 | CHF31.69 | CHF32 |
| September 2019 | CHF33.17 | CHF33.50 |
| August 2019 | CHF31.98 | CHF32.30 |
| July 2019 | CHF32.68 | CHF33 |
| June 2019 | CHF33.77 | CHF34.10 |
| May 2019 | CHF28.92 | CHF29.20 |
| April 2019 | CHF29.21 | CHF29.50 |
| March 2019 | CHF29.31 | CHF29.60 |
| February 2019 | CHF30.20 | CHF30.50 |
| January 2019 | CHF29.31 | CHF29.60 |
| December 2018 | CHF27.63 | CHF27.90 |
| November 2018 | CHF27.63 | CHF27.90 |
| October 2018 | CHF26.94 | CHF27.20 |
| September 2018 | CHF30.90 | CHF31.20 |
| August 2018 | CHF33.17 | CHF33.50 |
| July 2018 | CHF32.68 | CHF33 |
| June 2018 | CHF30.10 | CHF30.40 |
| May 2018 | CHF29.51 | CHF29.80 |
| April 2018 | CHF29.61 | CHF29.90 |
| March 2018 | CHF28.42 | CHF28.70 |
| February 2018 | CHF29.90 | CHF30.20 |
| January 2018 | CHF30.20 | CHF30.50 |
| December 2017 | CHF28.67 | CHF28.95 |
| November 2017 | CHF29.16 | CHF29.45 |
| October 2017 | CHF25.25 | CHF25.50 |
| September 2017 | CHF26.24 | CHF26.50 |
| August 2017 | CHF24.06 | CHF24.30 |
| July 2017 | CHF24.01 | CHF24.25 |
| June 2017 | CHF21.69 | CHF21.90 |
| May 2017 | CHF21.93 | CHF22.15 |
| April 2017 | CHF20.80 | CHF21 |
| March 2017 | CHF18.52 | CHF18.70 |
| February 2017 | CHF15.45 | CHF15.60 |
| January 2017 | CHF14.46 | CHF14.60 |
| December 2016 | CHF15.55 | CHF15.70 |
| November 2016 | CHF15.55 | CHF15.70 |
| October 2016 | CHF15.30 | CHF15.45 |
| September 2016 | CHF15.35 | CHF15.50 |
| August 2016 | CHF14.85 | CHF15 |
| July 2016 | CHF14.16 | CHF14.30 |
| June 2016 | CHF13.57 | CHF13.70 |
| May 2016 | CHF14.06 | CHF14.20 |
| April 2016 | CHF14.66 | CHF14.80 |
| March 2016 | CHF13.81 | CHF13.95 |
| February 2016 | CHF13.86 | CHF14 |
| January 2016 | CHF12.87 | CHF13 |
| December 2015 | CHF11.39 | CHF11.50 |
| November 2015 | CHF10.20 | CHF10.30 |
| October 2015 | CHF9.60 | CHF9.70 |
| September 2015 | CHF9.41 | CHF9.50 |
| August 2015 | CHF10.35 | CHF10.45 |
| July 2015 | CHF10.70 | CHF10.80 |
| June 2015 | CHF10.30 | CHF10.40 |
| May 2015 | CHF10.60 | CHF10.70 |
| April 2015 | CHF11.19 | CHF11.30 |
| March 2015 | CHF12.28 | CHF12.40 |
| February 2015 | CHF11.93 | CHF12.05 |
| January 2015 | CHF12.68 | CHF12.80 |
| December 2014 | CHF14.16 | CHF14.30 |
| November 2014 | CHF15.10 | CHF15.25 |
| October 2014 | CHF14.11 | CHF14.25 |
| September 2014 | CHF14.95 | CHF15.10 |
| August 2014 | CHF12.87 | CHF13 |
| July 2014 | CHF13.07 | CHF13.20 |
| June 2014 | CHF13.62 | CHF13.75 |
| May 2014 | CHF11.88 | CHF12 |
| April 2014 | CHF11.44 | CHF11.55 |
| March 2014 | CHF11.19 | CHF11.30 |
| February 2014 | CHF11.29 | CHF11.40 |
| January 2014 | CHF10.15 | CHF10.25 |
| December 2013 | CHF9.66 | CHF9.75 |
| November 2013 | CHF9.80 | CHF9.90 |
| October 2013 | CHF10.15 | CHF10.25 |
| September 2013 | CHF11.59 | CHF11.70 |
| August 2013 | CHF10.94 | CHF11.05 |
| July 2013 | CHF10.99 | CHF11.10 |
| June 2013 | CHF10.89 | CHF11 |
| May 2013 | CHF11.29 | CHF11.40 |
| April 2013 | CHF11.73 | CHF11.85 |
| March 2013 | CHF11.68 | CHF11.80 |
| February 2013 | CHF12.92 | CHF13.05 |
| January 2013 | CHF11.93 | CHF12.05 |
| December 2012 | CHF12.48 | CHF12.60 |
| November 2012 | CHF12.18 | CHF12.30 |
| October 2012 | CHF13.86 | CHF14 |
| September 2012 | CHF13.27 | CHF13.40 |
| August 2012 | CHF12.23 | CHF12.35 |
| July 2012 | CHF10.89 | CHF11 |
| June 2012 | CHF11.78 | CHF11.90 |
| May 2012 | CHF12.38 | CHF12.50 |
| April 2012 | CHF11.60 | CHF12 |
| March 2012 | CHF12.08 | CHF12.50 |
| February 2012 | CHF12.08 | CHF12.50 |
| January 2012 | CHF12.03 | CHF12.45 |
| December 2011 | CHF10.68 | CHF11.05 |
| November 2011 | CHF13.04 | CHF13.50 |
| October 2011 | CHF13.48 | CHF13.95 |
| September 2011 | CHF13.53 | CHF14 |
| August 2011 | CHF18.36 | CHF19 |
| July 2011 | CHF20.68 | CHF21.40 |
| June 2011 | CHF23.53 | CHF24.35 |
| May 2011 | CHF24.64 | CHF25.50 |
| April 2011 | CHF25.25 | CHF27.15 |
| March 2011 | CHF25.11 | CHF27 |
| February 2011 | CHF24.56 | CHF26.40 |
| January 2011 | CHF25.11 | CHF27 |
| December 2010 | CHF28.83 | CHF31 |
| November 2010 | CHF29.76 | CHF32 |
PEAN.SW
Price: CHF9.86
52 week price:
Payout Ratio Range:
Earnings Per Share: -6.85 CHF
P/E Ratio: -1.58
Exchange: EBS
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 206.7 million
Average Dividend Frequency: 1